13231 阿里中银七一购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.018 | 108.800 | 3,410,000 | 46,300,000 | 66.143 | ||||
| 15/10/2026 | 0.016 | 106.400 | 1,590,000 | 46,300,000 | 66.143 | ||||
| 14/10/2026 | 0.023 | 110.500 | 2,740,000 | 46,300,000 | 66.143 | ||||
| 13/10/2026 | 0.016 | 107.200 | 2,380,000 | 46,300,000 | 66.143 | ||||
| 12/10/2026 | 0.020 | 108.200 | 950,000 | 46,300,000 | 66.143 | ||||
| 09/10/2026 | 0.018 | 107.000 | 720,000 | 46,300,000 | 66.143 | ||||
| 08/10/2026 | 0.014 | 104.300 | 300,000 | 46,300,000 | 66.143 | ||||
| 07/10/2026 | 0.015 | 105.400 | 1,560,000 | 46,300,000 | 66.143 | ||||
| 06/10/2026 | 0.021 | 108.200 | 500,000 | 46,300,000 | 66.143 | ||||
| 05/10/2026 | 0.017 | 105.400 | 3,280,000 | 46,300,000 | 66.143 | ||||
| 02/10/2026 | 0.016 | 104.400 | 22,140,000 | 46,300,000 | 66.143 | ||||
| 30/09/2026 | 0.022 | 106.600 | 0 | 46,300,000 | 66.143 | ||||
| 29/09/2026 | 0.022 | 106.200 | 10,970,000 | 46,300,000 | 66.143 | ||||
| 28/09/2026 | 0.029 | 107.700 | 620,000 | 46,300,000 | 66.143 | 100,000 | 0.030 | ||
| 25/09/2026 | 0.033 | 108.400 | 100,000 | 46,200,000 | 66.000 | 100,000 | 0.033 | ||
| 24/09/2026 | 0.038 | 110.000 | 0 | 46,100,000 | 65.857 | ||||
| 23/09/2026 | 0.038 | 109.800 | 7,750,000 | 46,100,000 | 65.857 | 7,240,000 | 0.037 | ||
| 22/09/2026 | 0.052 | 114.800 | 240,000 | 38,860,000 | 55.514 | ||||
| 21/09/2026 | 0.044 | 112.600 | 170,000 | 38,860,000 | 55.514 | ||||
| 18/09/2026 | 0.038 | 109.300 | 840,000 | 38,860,000 | 55.514 | 240,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |