13221 美团摩通六乙沽Ｂ (认沽证)
按盘价 
0.033 -0.013 (-28.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.046 | 77.650 | 7,720,000 | 4,285,000 | 4.285 | 6,180,000 | 0.045 | 755,000 | 0.042 |
| 02/09/2026 | 0.043 | 78.750 | 257,960,000 | 9,710,000 | 9.710 | 124,140,000 | 0.050 | 127,875,000 | 0.050 |
| 01/09/2026 | 0.050 | 76.650 | 8,615,000 | 5,975,000 | 5.975 | 3,540,000 | 0.050 | 4,070,000 | 0.048 |
| 31/08/2026 | 0.042 | 78.900 | 88,375,000 | 5,445,000 | 5.445 | 42,140,000 | 0.042 | 44,165,000 | 0.042 |
| 28/08/2026 | 0.053 | 77.500 | 2,575,000 | 3,420,000 | 3.420 | 1,325,000 | 0.053 | 695,000 | 0.055 |
| 27/08/2026 | 0.056 | 77.500 | 16,605,000 | 4,050,000 | 4.050 | 14,170,000 | 0.056 | 2,135,000 | 0.056 |
| 26/08/2026 | 0.054 | 78.050 | 1,069,365,000 | 16,085,000 | 16.085 | 528,280,000 | 0.052 | 539,075,000 | 0.052 |
| 25/08/2026 | 0.057 | 77.200 | 3,615,000 | 5,290,000 | 5.290 | 2,605,000 | 0.049 | 715,000 | 0.052 |
| 24/08/2026 | 0.039 | 82.700 | 5,315,000 | 7,180,000 | 7.180 | 4,815,000 | 0.039 | 405,000 | 0.038 |
| 21/08/2026 | 0.033 | 85.000 | 7,540,000 | 11,590,000 | 11.590 | 6,820,000 | 0.033 | 325,000 | 0.034 |
| 20/08/2026 | 0.030 | 85.850 | 2,340,000 | 18,085,000 | 18.085 | 1,475,000 | 0.027 | 745,000 | 0.029 |
| 19/08/2026 | 0.029 | 87.050 | 1,680,000 | 18,815,000 | 18.815 | 1,230,000 | 0.030 | 240,000 | 0.030 |
| 18/08/2026 | 0.034 | 85.550 | 2,300,000 | 19,805,000 | 19.805 | 460,000 | 0.034 | 1,730,000 | 0.034 |
| 17/08/2026 | 0.029 | 87.650 | 1,005,000 | 18,535,000 | 18.535 | 605,000 | 0.029 | 400,000 | 0.028 |
| 14/08/2026 | 0.030 | 87.200 | 10,425,000 | 18,740,000 | 18.740 | 7,920,000 | 0.030 | 2,165,000 | 0.029 |
| 13/08/2026 | 0.025 | 91.250 | 1,390,000 | 24,495,000 | 24.495 | 195,000 | 0.024 | 1,185,000 | 0.024 |
| 12/08/2026 | 0.025 | 91.650 | 3,870,000 | 23,505,000 | 23.505 | 960,000 | 0.027 | 2,110,000 | 0.026 |
| 11/08/2026 | 0.024 | 93.050 | 1,115,000 | 22,355,000 | 22.355 | 310,000 | 0.022 | 390,000 | 0.021 |
| 10/08/2026 | 0.024 | 93.900 | 1,485,000 | 22,275,000 | 22.275 | 360,000 | 0.025 | 1,125,000 | 0.024 |
| 07/08/2026 | 0.027 | 92.200 | 2,195,000 | 21,510,000 | 21.510 | 995,000 | 0.028 | 1,075,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |