13205 联想华泰六乙购Ａ (认购证)
按盘价 
0.215 +0.061 (+39.610%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 32.420 | 0 | |||||||
| 08/09/2026 | 30.360 | 0 | 2,400,000 | 4.000 | 36,760,000 | 0.140 | 37,240,000 | 0.141 | |
| 07/09/2026 | 32.360 | 0 | 1,920,000 | 3.200 | 1,800,000 | 0.218 | 1,860,000 | 0.218 | |
| 04/09/2026 | 0.211 | 32.400 | 34,080,000 | 1,860,000 | 3.100 | 17,100,000 | 0.213 | 16,100,000 | 0.214 |
| 03/09/2026 | 30.540 | 0 | 2,860,000 | 4.767 | 19,400,000 | 0.170 | 19,000,000 | 0.170 | |
| 02/09/2026 | 30.600 | 0 | 3,260,000 | 5.433 | 17,820,000 | 0.172 | 17,640,000 | 0.171 | |
| 01/09/2026 | 30.580 | 0 | 3,440,000 | 5.733 | 1,460,000 | 0.171 | 1,400,000 | 0.169 | |
| 31/08/2026 | 0.165 | 30.040 | 12,600,000 | 3,500,000 | 5.833 | 6,220,000 | 0.161 | 6,280,000 | 0.162 |
| 28/08/2026 | 0.169 | 29.960 | 7,660,000 | 3,440,000 | 5.733 | 4,100,000 | 0.180 | 3,560,000 | 0.184 |
| 27/08/2026 | 30.720 | 0 | 3,980,000 | 6.633 | 16,520,000 | 0.196 | 16,080,000 | 0.196 | |
| 26/08/2026 | 30.560 | 0 | 4,420,000 | 7.367 | 2,220,000 | 0.202 | 2,200,000 | 0.203 | |
| 25/08/2026 | 0.201 | 30.800 | 5,660,000 | 4,440,000 | 7.400 | 2,480,000 | 0.168 | 3,160,000 | 0.170 |
| 24/08/2026 | 29.640 | 0 | 3,760,000 | 6.267 | 3,220,000 | 0.179 | 3,120,000 | 0.178 | |
| 21/08/2026 | 29.780 | 0 | 3,860,000 | 6.433 | 1,940,000 | 0.184 | 2,120,000 | 0.186 | |
| 20/08/2026 | 29.720 | 0 | 3,680,000 | 6.133 | 2,780,000 | 0.193 | 3,020,000 | 0.194 | |
| 19/08/2026 | 30.120 | 0 | 3,440,000 | 5.733 | 2,920,000 | 0.214 | 3,460,000 | 0.219 | |
| 18/08/2026 | 31.340 | 0 | 2,900,000 | 4.833 | 1,440,000 | 0.261 | 1,740,000 | 0.261 | |
| 17/08/2026 | 33.020 | 0 | 2,600,000 | 4.333 | 1,940,000 | 0.307 | 2,040,000 | 0.310 | |
| 14/08/2026 | 33.600 | 0 | 2,500,000 | 4.167 | 8,520,000 | 0.357 | 8,080,000 | 0.350 | |
| 13/08/2026 | 34.900 | 0 | 2,940,000 | 4.900 | 28,380,000 | 0.297 | 28,760,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |