13174 联想汇丰七三沽Ａ (认沽证)
按盘价 
0.063 +0.002 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.061 | 23.160 | 41,280,000 | 14,170,000 | 5.670 | 19,290,000 | 0.056 | 21,230,000 | 0.055 |
| 21/10/2026 | 0.042 | 26.000 | 37,990,000 | 12,230,000 | 4.890 | 18,730,000 | 0.042 | 19,260,000 | 0.042 |
| 20/10/2026 | 0.046 | 25.260 | 29,750,000 | 11,700,000 | 4.680 | 16,540,000 | 0.042 | 13,050,000 | 0.042 |
| 16/10/2026 | 0.036 | 28.060 | 28,300,000 | 15,190,000 | 6.080 | 12,660,000 | 0.042 | 15,540,000 | 0.041 |
| 15/10/2026 | 0.046 | 25.980 | 10,920,000 | 12,310,000 | 4.920 | 8,050,000 | 0.039 | 2,550,000 | 0.042 |
| 14/10/2026 | 0.026 | 30.400 | 1,990,000 | 17,810,000 | 7.120 | 1,990,000 | 0.025 | ||
| 13/10/2026 | 0.024 | 31.100 | 2,410,000 | 19,800,000 | 7.920 | 420,000 | 0.024 | 20,000 | 0.026 |
| 12/10/2026 | 0.022 | 32.340 | 260,000 | 20,200,000 | 8.080 | 50,000 | 0.023 | 160,000 | 0.023 |
| 09/10/2026 | 0.021 | 32.840 | 2,290,000 | 20,090,000 | 8.040 | 2,060,000 | 0.021 | 100,000 | 0.024 |
| 08/10/2026 | 0.021 | 32.320 | 2,830,000 | 22,050,000 | 8.820 | 2,400,000 | 0.021 | 10,000 | 0.021 |
| 07/10/2026 | 0.017 | 35.160 | 1,900,000 | 24,440,000 | 9.780 | 1,850,000 | 0.017 | ||
| 06/10/2026 | 0.017 | 35.400 | 0 | 26,290,000 | 10.520 | ||||
| 05/10/2026 | 0.017 | 35.920 | 210,000 | 26,290,000 | 10.520 | ||||
| 02/10/2026 | 0.019 | 34.320 | 60,000 | 26,290,000 | 10.520 | ||||
| 30/09/2026 | 0.019 | 34.540 | 10,000 | 26,290,000 | 10.520 | 10,000 | 0.019 | ||
| 29/09/2026 | 0.018 | 35.480 | 280,000 | 26,280,000 | 10.510 | 50,000 | 0.018 | ||
| 28/09/2026 | 0.017 | 35.500 | 130,000 | 26,230,000 | 10.490 | 10,000 | 0.018 | ||
| 25/09/2026 | 0.017 | 37.160 | 0 | 26,220,000 | 10.490 | ||||
| 24/09/2026 | 0.017 | 36.020 | 50,000 | 26,220,000 | 10.490 | ||||
| 23/09/2026 | 0.017 | 36.920 | 2,940,000 | 26,220,000 | 10.490 | 1,760,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |