13129 地平国君七二购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.015 | 4.145 | 75,000 | 5,463,000 | 10.926 | ||||
| 28/09/2026 | 0.015 | 4.115 | 0 | 5,463,000 | 10.926 | ||||
| 25/09/2026 | 0.014 | 4.030 | 6,000 | 5,463,000 | 10.926 | ||||
| 24/09/2026 | 0.016 | 4.140 | 0 | 5,463,000 | 10.926 | ||||
| 23/09/2026 | 0.016 | 4.050 | 0 | 5,463,000 | 10.926 | ||||
| 22/09/2026 | 0.017 | 4.090 | 0 | 5,463,000 | 10.926 | ||||
| 21/09/2026 | 0.018 | 4.255 | 0 | 5,463,000 | 10.926 | ||||
| 18/09/2026 | 0.018 | 4.195 | 900,000 | 5,463,000 | 10.926 | 450,000 | 0.018 | ||
| 17/09/2026 | 0.017 | 4.130 | 498,000 | 5,013,000 | 10.026 | 60,000 | 0.017 | 405,000 | 0.017 |
| 16/09/2026 | 0.018 | 4.050 | 561,000 | 4,668,000 | 9.336 | 351,000 | 0.018 | ||
| 15/09/2026 | 0.022 | 4.110 | 0 | 5,019,000 | 10.038 | ||||
| 14/09/2026 | 0.024 | 4.185 | 0 | 5,019,000 | 10.038 | ||||
| 11/09/2026 | 0.024 | 4.230 | 333,000 | 5,019,000 | 10.038 | 333,000 | 0.024 | ||
| 10/09/2026 | 0.027 | 4.250 | 0 | 4,686,000 | 9.372 | ||||
| 09/09/2026 | 0.033 | 4.370 | 0 | 4,686,000 | 9.372 | ||||
| 08/09/2026 | 0.033 | 4.420 | 159,000 | 4,686,000 | 9.372 | 159,000 | 0.034 | ||
| 07/09/2026 | 0.035 | 4.400 | 117,000 | 4,845,000 | 9.690 | 102,000 | 0.033 | 15,000 | 0.035 |
| 04/09/2026 | 0.033 | 4.355 | 4,149,000 | 4,932,000 | 9.864 | 4,077,000 | 0.043 | 72,000 | 0.035 |
| 03/09/2026 | 0.035 | 4.370 | 0 | 8,937,000 | 17.874 | ||||
| 02/09/2026 | 0.034 | 4.305 | 42,000 | 8,937,000 | 17.874 | 42,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |