13119 三花麦银七五购Ａ (认购证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.083 | 25.720 | 9,930,000 | 270,000 | 0.675 | 4,930,000 | 0.086 | 5,000,000 | 0.086 |
| 22/06/2026 | 0.092 | 26.700 | 23,690,000 | 200,000 | 0.500 | 11,860,000 | 0.089 | 11,830,000 | 0.089 |
| 18/06/2026 | 0.100 | 27.760 | 26,730,000 | 230,000 | 0.575 | 13,300,000 | 0.102 | 13,430,000 | 0.102 |
| 17/06/2026 | 0.099 | 27.500 | 15,790,000 | 100,000 | 0.250 | 7,900,000 | 0.103 | 7,890,000 | 0.103 |
| 16/06/2026 | 0.105 | 28.100 | 13,260,000 | 110,000 | 0.275 | 6,630,000 | 0.108 | 6,630,000 | 0.109 |
| 15/06/2026 | 0.118 | 29.300 | 19,880,000 | 110,000 | 0.275 | 9,940,000 | 0.115 | 9,940,000 | 0.115 |
| 12/06/2026 | 0.109 | 28.380 | 19,580,000 | 110,000 | 0.275 | 9,260,000 | 0.117 | 9,360,000 | 0.117 |
| 11/06/2026 | 0.113 | 28.740 | 27,010,000 | 10,000 | 0.025 | 13,650,000 | 0.108 | 13,360,000 | 0.108 |
| 10/06/2026 | 0.115 | 29.280 | 30,660,000 | 300,000 | 0.750 | 15,545,000 | 0.116 | 15,115,000 | 0.116 |
| 09/06/2026 | 0.124 | 30.300 | 36,980,000 | 730,000 | 1.825 | 18,130,000 | 0.122 | 18,850,000 | 0.122 |
| 08/06/2026 | 0.129 | 30.300 | 44,530,000 | 10,000 | 0.025 | 22,260,000 | 0.131 | 22,270,000 | 0.131 |
| 05/06/2026 | 0.135 | 30.720 | 26,190,000 | 0 | 0.000 | 12,915,000 | 0.136 | 12,915,000 | 0.136 |
| 04/06/2026 | 0.143 | 31.620 | 29,180,000 | 0 | 0.000 | 14,590,000 | 0.146 | 14,590,000 | 0.146 |
| 03/06/2026 | 0.138 | 31.000 | 25,940,000 | 0 | 0.000 | 12,970,000 | 0.144 | 12,970,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |