13119 三花麦银七五购Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.044 | 24.300 | 4,460,000 | ||||||
| 28/09/2026 | 23.960 | 0 | 990,000 | 2.475 | 2,530,000 | 0.043 | 2,530,000 | 0.043 | |
| 25/09/2026 | 0.045 | 24.400 | 1,080,000 | 990,000 | 2.475 | 540,000 | 0.044 | 540,000 | 0.043 |
| 24/09/2026 | 0.047 | 24.580 | 11,440,000 | 990,000 | 2.475 | 5,720,000 | 0.048 | 5,720,000 | 0.048 |
| 23/09/2026 | 0.046 | 24.460 | 1,480,000 | 990,000 | 2.475 | 740,000 | 0.045 | 740,000 | 0.045 |
| 22/09/2026 | 0.048 | 24.780 | 1,080,000 | 990,000 | 2.475 | 540,000 | 0.049 | 540,000 | 0.049 |
| 21/09/2026 | 24.901 | 0 | 990,000 | 2.475 | 3,245,000 | 0.050 | 3,200,000 | 0.050 | |
| 18/09/2026 | 24.761 | 0 | 1,035,000 | 2.588 | 2,335,000 | 0.048 | 2,335,000 | 0.048 | |
| 17/09/2026 | 24.261 | 0 | 1,035,000 | 2.588 | 4,925,000 | 0.046 | 4,925,000 | 0.046 | |
| 16/09/2026 | 23.641 | 0 | 1,035,000 | 2.588 | 1,945,000 | 0.041 | 1,945,000 | 0.041 | |
| 15/09/2026 | 23.181 | 0 | 1,035,000 | 2.588 | 705,000 | 0.044 | 705,000 | 0.044 | |
| 14/09/2026 | 24.021 | 0 | 1,035,000 | 2.588 | 1,410,000 | 0.046 | 1,410,000 | 0.046 | |
| 11/09/2026 | 24.281 | 0 | 1,035,000 | 2.588 | 320,000 | 0.046 | 320,000 | 0.047 | |
| 10/09/2026 | 24.461 | 0 | 1,035,000 | 2.588 | 2,110,000 | 0.050 | 1,980,000 | 0.050 | |
| 09/09/2026 | 25.341 | 0 | 1,165,000 | 2.912 | 3,060,000 | 0.054 | 3,060,000 | 0.054 | |
| 08/09/2026 | 0.053 | 25.041 | 5,510,000 | 1,165,000 | 2.912 | 2,395,000 | 0.055 | 3,115,000 | 0.054 |
| 07/09/2026 | 0.056 | 25.481 | 4,330,000 | 445,000 | 1.112 | 2,165,000 | 0.055 | 2,165,000 | 0.055 |
| 04/09/2026 | 0.052 | 24.521 | 5,350,000 | 445,000 | 1.112 | 2,675,000 | 0.053 | 2,675,000 | 0.053 |
| 03/09/2026 | 0.053 | 24.601 | 5,060,000 | 445,000 | 1.112 | 2,530,000 | 0.053 | 2,530,000 | 0.053 |
| 02/09/2026 | 0.052 | 24.761 | 50,000 | 445,000 | 1.112 | 50,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |