13114 联想摩通六乙沽Ｂ (认沽证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.047 | 23.160 | 11,570,000 | 120,000 | 0.300 | 5,630,000 | 0.045 | 5,060,000 | 0.040 |
| 21/10/2026 | 0.027 | 26.000 | 230,000 | 690,000 | 1.725 | 70,000 | 0.027 | 160,000 | 0.027 |
| 20/10/2026 | 0.032 | 25.260 | 680,000 | 600,000 | 1.500 | 510,000 | 0.030 | 110,000 | 0.032 |
| 16/10/2026 | 0.020 | 28.060 | 3,600,000 | 1,000,000 | 2.500 | 3,000,000 | 0.020 | 600,000 | 0.023 |
| 15/10/2026 | 0.029 | 25.980 | 7,420,000 | 3,400,000 | 8.500 | 2,420,000 | 0.026 | 5,000,000 | 0.026 |
| 14/10/2026 | 0.014 | 30.400 | 0 | 820,000 | 2.050 | ||||
| 13/10/2026 | 0.013 | 31.100 | 100,000 | 820,000 | 2.050 | 100,000 | 0.012 | ||
| 12/10/2026 | 0.011 | 32.340 | 0 | 920,000 | 2.300 | ||||
| 09/10/2026 | 0.011 | 32.840 | 0 | 920,000 | 2.300 | ||||
| 08/10/2026 | 0.011 | 32.320 | 0 | 920,000 | 2.300 | ||||
| 07/10/2026 | 0.010 | 35.160 | 0 | 920,000 | 2.300 | ||||
| 06/10/2026 | 0.010 | 35.400 | 0 | 920,000 | 2.300 | ||||
| 05/10/2026 | 0.010 | 35.920 | 0 | 920,000 | 2.300 | ||||
| 02/10/2026 | 0.010 | 34.320 | 0 | 920,000 | 2.300 | ||||
| 30/09/2026 | 0.010 | 34.540 | 0 | 920,000 | 2.300 | ||||
| 29/09/2026 | 0.010 | 35.480 | 300,000 | 920,000 | 2.300 | 300,000 | 0.010 | ||
| 28/09/2026 | 0.013 | 35.500 | 0 | 1,220,000 | 3.050 | ||||
| 25/09/2026 | 0.014 | 37.160 | 0 | 1,220,000 | 3.050 | ||||
| 24/09/2026 | 0.014 | 36.020 | 0 | 1,220,000 | 3.050 | ||||
| 23/09/2026 | 0.014 | 36.920 | 0 | 1,220,000 | 3.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |