13111 联想花旗六六购Ａ (认购证)
按盘价 
1.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 1.060 | 22.280 | 48,000 | ||||||
| 22/06/2026 | 1.190 | 23.300 | 38,000 | 22,034,000 | 22.030 | ||||
| 18/06/2026 | 1.220 | 23.780 | 20,000 | 22,034,000 | 22.030 | ||||
| 17/06/2026 | 1.330 | 24.880 | 504,000 | 22,034,000 | 22.030 | ||||
| 16/06/2026 | 1.370 | 25.460 | 0 | 22,034,000 | 22.030 | ||||
| 15/06/2026 | 1.300 | 24.420 | 90,000 | 22,034,000 | 22.030 | ||||
| 12/06/2026 | 1.060 | 22.340 | 80,000 | 22,034,000 | 22.030 | ||||
| 11/06/2026 | 1.120 | 22.880 | 34,000 | 22,034,000 | 22.030 | ||||
| 10/06/2026 | 1.130 | 23.000 | 100,000 | 22,034,000 | 22.030 | ||||
| 09/06/2026 | 1.380 | 25.380 | 0 | 22,034,000 | 22.030 | ||||
| 08/06/2026 | 1.300 | 24.560 | 0 | 22,034,000 | 22.030 | ||||
| 05/06/2026 | 1.310 | 24.880 | 4,000 | 22,034,000 | 22.030 | ||||
| 04/06/2026 | 1.340 | 25.000 | 14,000 | 22,034,000 | 22.030 | ||||
| 03/06/2026 | 1.460 | 26.140 | 32,000 | 22,034,000 | 22.030 | ||||
| 02/06/2026 | 1.510 | 26.580 | 46,000 | 22,034,000 | 22.030 | ||||
| 01/06/2026 | 1.360 | 25.240 | 88,000 | 22,034,000 | 22.030 | ||||
| 29/05/2026 | 1.240 | 24.000 | 11,358,000 | 22,034,000 | 22.030 | ||||
| 28/05/2026 | 0.800 | 19.680 | 24,000 | 22,034,000 | 22.030 | ||||
| 27/05/2026 | 0.750 | 19.000 | 396,000 | 22,034,000 | 22.030 | ||||
| 26/05/2026 | 0.660 | 18.190 | 1,954,000 | 22,034,000 | 22.030 | 1,068,000 | 0.694 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |