13102 紫金汇丰六乙购Ｂ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 0.014 | 29.460 | 0 | 6,740,000 | 22.470 | ||||
| 22/10/2026 | 0.014 | 29.100 | 0 | 6,740,000 | 22.470 | ||||
| 21/10/2026 | 0.016 | 30.700 | 0 | 6,740,000 | 22.470 | ||||
| 20/10/2026 | 0.016 | 30.820 | 0 | 6,740,000 | 22.470 | ||||
| 16/10/2026 | 0.016 | 31.960 | 0 | 6,740,000 | 22.470 | ||||
| 15/10/2026 | 0.016 | 31.260 | 0 | 6,740,000 | 22.470 | ||||
| 14/10/2026 | 0.016 | 32.060 | 0 | 6,740,000 | 22.470 | ||||
| 13/10/2026 | 0.016 | 32.900 | 40,000 | 6,740,000 | 22.470 | 40,000 | 0.015 | ||
| 12/10/2026 | 0.018 | 32.580 | 5,040,000 | 6,780,000 | 22.600 | 2,520,000 | 0.021 | 2,520,000 | 0.021 |
| 09/10/2026 | 0.019 | 32.940 | 300,000 | 6,780,000 | 22.600 | 300,000 | 0.015 | ||
| 08/10/2026 | 0.017 | 31.280 | 0 | 7,080,000 | 23.600 | ||||
| 07/10/2026 | 0.021 | 32.360 | 0 | 7,080,000 | 23.600 | ||||
| 06/10/2026 | 0.024 | 32.580 | 960,000 | 7,080,000 | 23.600 | 700,000 | 0.024 | 260,000 | 0.024 |
| 05/10/2026 | 0.021 | 32.160 | 5,600,000 | 7,520,000 | 25.070 | 3,320,000 | 0.022 | 2,200,000 | 0.021 |
| 02/10/2026 | 0.018 | 31.700 | 320,000 | 8,640,000 | 28.800 | 320,000 | 0.018 | ||
| 30/09/2026 | 0.022 | 32.240 | 2,080,000 | 8,320,000 | 27.730 | 2,020,000 | 0.022 | 60,000 | 0.019 |
| 29/09/2026 | 0.021 | 31.940 | 2,160,000 | 10,280,000 | 34.270 | 720,000 | 0.020 | 1,040,000 | 0.021 |
| 28/09/2026 | 0.020 | 31.640 | 4,140,000 | 9,960,000 | 33.200 | 1,680,000 | 0.022 | 680,000 | 0.021 |
| 25/09/2026 | 0.028 | 32.500 | 2,320,000 | 10,960,000 | 36.530 | 580,000 | 0.026 | 1,520,000 | 0.025 |
| 24/09/2026 | 0.031 | 32.720 | 3,880,000 | 10,020,000 | 33.400 | 1,500,000 | 0.032 | 1,520,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |