13092 比迪汇丰六乙购Ｂ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.039 | 75.850 | 29,015,000 | 3,120,000 | 3.900 | 14,095,000 | 0.043 | 14,240,000 | 0.045 |
| 22/06/2026 | 0.051 | 78.350 | 37,725,000 | 2,975,000 | 3.720 | 18,645,000 | 0.050 | 18,990,000 | 0.050 |
| 18/06/2026 | 0.056 | 80.850 | 57,885,000 | 2,630,000 | 3.290 | 27,920,000 | 0.060 | 28,115,000 | 0.060 |
| 17/06/2026 | 0.062 | 81.900 | 28,805,000 | 2,435,000 | 3.040 | 13,185,000 | 0.064 | 14,980,000 | 0.064 |
| 16/06/2026 | 0.077 | 84.050 | 42,475,000 | 640,000 | 0.800 | 21,100,000 | 0.079 | 21,280,000 | 0.079 |
| 15/06/2026 | 0.089 | 85.600 | 17,500,000 | 460,000 | 0.580 | 8,560,000 | 0.090 | 8,610,000 | 0.092 |
| 12/06/2026 | 0.094 | 86.550 | 1,960,000 | 410,000 | 0.510 | 1,210,000 | 0.091 | 690,000 | 0.091 |
| 11/06/2026 | 0.084 | 84.950 | 35,790,000 | 930,000 | 1.160 | 17,540,000 | 0.084 | 17,790,000 | 0.084 |
| 10/06/2026 | 0.095 | 86.189 | 27,315,000 | 680,000 | 0.850 | 13,390,000 | 0.086 | 13,615,000 | 0.085 |
| 09/06/2026 | 0.102 | 87.989 | 19,780,000 | 455,000 | 0.570 | 9,785,000 | 0.102 | 9,845,000 | 0.102 |
| 08/06/2026 | 0.099 | 87.639 | 7,870,000 | 395,000 | 0.490 | 3,475,000 | 0.098 | 3,630,000 | 0.096 |
| 05/06/2026 | 0.116 | 89.289 | 3,270,000 | 240,000 | 0.300 | 1,615,000 | 0.126 | 1,635,000 | 0.125 |
| 04/06/2026 | 0.132 | 91.389 | 5,570,000 | 220,000 | 0.280 | 2,455,000 | 0.132 | 2,675,000 | 0.130 |
| 03/06/2026 | 0.148 | 92.839 | 14,210,000 | 0 | 0.000 | 7,115,000 | 0.157 | 7,095,000 | 0.157 |
| 02/06/2026 | 0.175 | 96.339 | 16,790,000 | 20,000 | 0.030 | 8,385,000 | 0.156 | 8,405,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |