13060 美团法兴七四购Ａ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.053 | 71.300 | 356,800,000 | 8,050,000 | 4.025 | 180,070,000 | 0.054 | 175,320,000 | 0.054 |
| 21/10/2026 | 0.065 | 74.700 | 7,940,000 | 12,800,000 | 6.400 | 1,800,000 | 0.067 | 5,940,000 | 0.068 |
| 20/10/2026 | 0.070 | 76.100 | 13,250,000 | 8,660,000 | 4.330 | 9,210,000 | 0.064 | 3,850,000 | 0.064 |
| 16/10/2026 | 0.069 | 75.700 | 24,750,000 | 14,020,000 | 7.010 | 12,590,000 | 0.073 | 10,620,000 | 0.073 |
| 15/10/2026 | 0.069 | 75.450 | 74,310,000 | 15,990,000 | 7.995 | 35,410,000 | 0.071 | 37,780,000 | 0.072 |
| 14/10/2026 | 0.076 | 77.100 | 32,630,000 | 13,620,000 | 6.810 | 12,900,000 | 0.064 | 17,320,000 | 0.064 |
| 13/10/2026 | 0.056 | 72.300 | 147,540,000 | 9,200,000 | 4.600 | 72,660,000 | 0.049 | 74,180,000 | 0.049 |
| 12/10/2026 | 0.055 | 71.800 | 26,460,000 | 7,680,000 | 3.840 | 13,650,000 | 0.055 | 12,130,000 | 0.055 |
| 09/10/2026 | 0.054 | 71.500 | 27,190,000 | 9,200,000 | 4.600 | 13,380,000 | 0.052 | 12,230,000 | 0.052 |
| 08/10/2026 | 0.047 | 69.400 | 37,410,000 | 10,350,000 | 5.175 | 17,330,000 | 0.050 | 19,820,000 | 0.051 |
| 07/10/2026 | 0.052 | 70.150 | 78,500,000 | 7,860,000 | 3.930 | 39,150,000 | 0.052 | 39,350,000 | 0.052 |
| 06/10/2026 | 0.054 | 70.800 | 354,480,000 | 7,660,000 | 3.830 | 174,230,000 | 0.053 | 175,130,000 | 0.053 |
| 05/10/2026 | 0.054 | 70.650 | 360,840,000 | 6,760,000 | 3.380 | 180,050,000 | 0.051 | 180,340,000 | 0.051 |
| 02/10/2026 | 0.054 | 70.200 | 83,280,000 | 6,470,000 | 3.235 | 41,100,000 | 0.054 | 41,410,000 | 0.054 |
| 30/09/2026 | 0.060 | 71.700 | 7,620,000 | 6,160,000 | 3.080 | 3,710,000 | 0.058 | 3,860,000 | 0.058 |
| 29/09/2026 | 0.057 | 70.450 | 19,830,000 | 6,010,000 | 3.005 | 9,860,000 | 0.059 | 9,920,000 | 0.059 |
| 28/09/2026 | 0.064 | 71.900 | 2,830,000 | 5,950,000 | 2.975 | 1,440,000 | 0.063 | 1,340,000 | 0.063 |
| 25/09/2026 | 0.062 | 71.650 | 368,130,000 | 6,050,000 | 3.025 | 183,890,000 | 0.060 | 183,990,000 | 0.060 |
| 24/09/2026 | 0.066 | 72.250 | 1,970,000 | 5,950,000 | 2.975 | 980,000 | 0.067 | 990,000 | 0.067 |
| 23/09/2026 | 0.069 | 72.850 | 4,730,000 | 5,940,000 | 2.970 | 2,010,000 | 0.074 | 2,710,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |