13023 美团信证七乙购Ａ (认购证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.065 | 71.300 | 4,720,000 | 6,300,000 | 3.150 | 620,000 | 0.066 | 4,020,000 | 0.068 |
| 21/10/2026 | 0.078 | 74.700 | 0 | 2,900,000 | 1.450 | ||||
| 20/10/2026 | 0.082 | 76.100 | 880,000 | 2,900,000 | 1.450 | 440,000 | 0.074 | 440,000 | 0.076 |
| 16/10/2026 | 0.082 | 75.700 | 760,000 | 2,900,000 | 1.450 | 380,000 | 0.083 | 380,000 | 0.084 |
| 15/10/2026 | 0.082 | 75.450 | 90,000 | 2,900,000 | 1.450 | 80,000 | 0.086 | 10,000 | 0.086 |
| 14/10/2026 | 0.086 | 77.100 | 560,000 | 2,970,000 | 1.490 | 480,000 | 0.081 | ||
| 13/10/2026 | 0.069 | 72.300 | 290,000 | 3,450,000 | 1.730 | 290,000 | 0.069 | ||
| 12/10/2026 | 0.067 | 71.800 | 50,000 | 3,740,000 | 1.870 | 50,000 | 0.067 | ||
| 09/10/2026 | 0.067 | 71.500 | 1,000,000 | 3,790,000 | 1.900 | 1,000,000 | 0.065 | ||
| 08/10/2026 | 0.061 | 69.400 | 1,000,000 | 4,790,000 | 2.400 | 1,000,000 | 0.063 | ||
| 07/10/2026 | 0.064 | 70.150 | 0 | 3,790,000 | 1.900 | ||||
| 06/10/2026 | 0.065 | 70.800 | 20,000 | 3,790,000 | 1.900 | 10,000 | 0.065 | 10,000 | 0.065 |
| 05/10/2026 | 0.064 | 70.650 | 0 | 3,790,000 | 1.900 | ||||
| 02/10/2026 | 0.064 | 70.200 | 2,080,000 | 3,790,000 | 1.900 | 1,000,000 | 0.064 | 1,080,000 | 0.062 |
| 30/09/2026 | 0.069 | 71.700 | 0 | 3,710,000 | 1.860 | ||||
| 29/09/2026 | 0.067 | 70.450 | 0 | 3,710,000 | 1.860 | ||||
| 28/09/2026 | 0.072 | 71.900 | 2,060,000 | 3,710,000 | 1.860 | 160,000 | 0.071 | 1,900,000 | 0.072 |
| 25/09/2026 | 0.071 | 71.650 | 0 | 1,970,000 | 0.990 | ||||
| 24/09/2026 | 0.073 | 72.250 | 80,000 | 1,970,000 | 0.990 | 80,000 | 0.073 | ||
| 23/09/2026 | 0.076 | 72.850 | 300,000 | 2,050,000 | 1.030 | 40,000 | 0.080 | 260,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |