13014 紫金麦银六乙购Ａ (认购证)
按盘价 
0.157 +0.052 (+49.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.105 | 31.520 | 200,000 | 200,000 | 0.500 | 200,000 | 0.097 | ||
| 20/07/2026 | 0.084 | 30.120 | 0 | 400,000 | 1.000 | ||||
| 17/07/2026 | 0.073 | 29.380 | 200,000 | 400,000 | 1.000 | 200,000 | 0.075 | ||
| 16/07/2026 | 0.094 | 30.860 | 0 | 200,000 | 0.500 | ||||
| 15/07/2026 | 0.090 | 30.200 | 0 | 200,000 | 0.500 | ||||
| 14/07/2026 | 0.096 | 30.500 | 0 | 200,000 | 0.500 | ||||
| 13/07/2026 | 0.080 | 29.540 | 20,000 | 200,000 | 0.500 | 20,000 | 0.078 | ||
| 10/07/2026 | 0.097 | 30.000 | 20,000 | 220,000 | 0.550 | 20,000 | 0.104 | ||
| 09/07/2026 | 0.087 | 29.420 | 0 | 240,000 | 0.600 | ||||
| 08/07/2026 | 0.097 | 29.740 | 0 | 240,000 | 0.600 | ||||
| 07/07/2026 | 0.106 | 30.200 | 0 | 240,000 | 0.600 | ||||
| 06/07/2026 | 0.123 | 31.200 | 20,000 | 240,000 | 0.600 | 20,000 | 0.123 | ||
| 03/07/2026 | 0.123 | 30.720 | 220,000 | 260,000 | 0.650 | 220,000 | 0.128 | ||
| 02/07/2026 | 0.074 | 28.180 | 0 | 480,000 | 1.200 | ||||
| 30/06/2026 | 0.065 | 27.400 | 0 | 480,000 | 1.200 | ||||
| 29/06/2026 | 0.069 | 27.680 | 0 | 480,000 | 1.200 | ||||
| 26/06/2026 | 0.071 | 27.460 | 20,000 | 480,000 | 1.200 | 20,000 | 0.071 | ||
| 25/06/2026 | 0.078 | 28.040 | 1,340,000 | 500,000 | 1.250 | 760,000 | 0.060 | 20,000 | 0.073 |
| 24/06/2026 | 0.082 | 29.440 | 29,760,000 | 1,240,000 | 3.100 | 14,840,000 | 0.080 | 14,680,000 | 0.080 |
| 23/06/2026 | 0.087 | 29.560 | 56,900,000 | 1,400,000 | 3.500 | 28,200,000 | 0.093 | 28,500,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |