13007 美团信证六乙购Ｄ (认购证)
按盘价 
0.096 +0.027 (+39.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.069 | 77.650 | 7,075,000 | 21,070,000 | 21.070 | 6,260,000 | 0.074 | 795,000 | 0.073 |
| 02/09/2026 | 0.078 | 78.750 | 32,770,000 | 26,535,000 | 26.540 | 3,440,000 | 0.069 | 27,540,000 | 0.065 |
| 01/09/2026 | 0.071 | 76.650 | 1,820,000 | 2,435,000 | 2.440 | 350,000 | 0.078 | 1,150,000 | 0.073 |
| 31/08/2026 | 0.088 | 78.900 | 1,655,000 | 1,635,000 | 1.640 | 565,000 | 0.090 | 890,000 | 0.088 |
| 28/08/2026 | 0.087 | 77.500 | 0 | 1,310,000 | 1.310 | ||||
| 27/08/2026 | 0.088 | 77.500 | 0 | 1,310,000 | 1.310 | ||||
| 26/08/2026 | 0.090 | 78.050 | 0 | 1,310,000 | 1.310 | ||||
| 25/08/2026 | 0.087 | 77.200 | 410,000 | 1,310,000 | 1.310 | 135,000 | 0.097 | 255,000 | 0.101 |
| 24/08/2026 | 0.122 | 82.700 | 140,000 | 1,190,000 | 1.190 | 75,000 | 0.119 | 65,000 | 0.123 |
| 21/08/2026 | 0.142 | 85.000 | 400,000 | 1,200,000 | 1.200 | 160,000 | 0.133 | 165,000 | 0.134 |
| 20/08/2026 | 0.154 | 85.850 | 0 | 1,195,000 | 1.200 | ||||
| 19/08/2026 | 0.166 | 87.050 | 345,000 | 1,195,000 | 1.200 | 345,000 | 0.161 | ||
| 18/08/2026 | 0.150 | 85.550 | 495,000 | 1,540,000 | 1.540 | 105,000 | 0.150 | 390,000 | 0.144 |
| 17/08/2026 | 0.174 | 87.650 | 435,000 | 1,255,000 | 1.260 | 365,000 | 0.177 | 55,000 | 0.185 |
| 14/08/2026 | 0.169 | 87.200 | 525,000 | 1,565,000 | 1.570 | 200,000 | 0.187 | 295,000 | 0.170 |
| 13/08/2026 | 0.211 | 91.250 | 555,000 | 1,470,000 | 1.470 | 270,000 | 0.221 | 285,000 | 0.215 |
| 12/08/2026 | 0.221 | 91.650 | 2,045,000 | 1,455,000 | 1.460 | 1,015,000 | 0.218 | 880,000 | 0.217 |
| 11/08/2026 | 0.244 | 93.050 | 780,000 | 1,590,000 | 1.590 | 245,000 | 0.246 | 535,000 | 0.266 |
| 10/08/2026 | 0.250 | 93.900 | 1,495,000 | 1,300,000 | 1.300 | 610,000 | 0.243 | 505,000 | 0.243 |
| 07/08/2026 | 0.236 | 92.200 | 2,510,000 | 1,405,000 | 1.410 | 1,255,000 | 0.235 | 1,245,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |