11231 日经瑞银七三购Ｂ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.022 | 30,000 | 1,540,000 | 0.770 | 30,000 | 0.023 | |||
| 23/10/2026 | 0.024 | 10,000 | 1,510,000 | 0.760 | 10,000 | 0.022 | |||
| 22/10/2026 | 0.026 | 20,000 | 1,500,000 | 0.750 | 20,000 | 0.030 | |||
| 21/10/2026 | 0.037 | 0 | 1,480,000 | 0.740 | |||||
| 20/10/2026 | 0.033 | 1,470,000 | 1,480,000 | 0.740 | 1,470,000 | 0.035 | |||
| 16/10/2026 | 0.044 | 1,000,000 | 10,000 | 0.010 | 1,000,000 | 0.045 | |||
| 15/10/2026 | 0.040 | 1,010,000 | 1,010,000 | 0.510 | 1,010,000 | 0.040 | |||
| 14/10/2026 | 0.063 | 0 | 0 | 0.000 | |||||
| 13/10/2026 | 0.064 | 0 | 0 | 0.000 | |||||
| 12/10/2026 | 0.076 | 0 | 0 | 0.000 | |||||
| 09/10/2026 | 0.078 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 0.073 | 0 | 0 | 0.000 | |||||
| 07/10/2026 | 0.091 | 0 | 0 | 0.000 | |||||
| 06/10/2026 | 0.100 | 0 | 0 | 0.000 | |||||
| 05/10/2026 | 0.091 | 0 | 0 | 0.000 | |||||
| 02/10/2026 | 0.078 | 0 | 0 | 0.000 | |||||
| 30/09/2026 | 0.063 | 0 | 0 | 0.000 | |||||
| 29/09/2026 | 0.050 | 0 | 0 | 0.000 | |||||
| 28/09/2026 | 0.050 | 0 | 0 | 0.000 | |||||
| 25/09/2026 | 0.054 | 30,000 | 0 | 0.000 | 30,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |