11215 纳指摩利六乙沽Ａ (认沽证)
按盘价 
0.050 +0.010 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.040 | 0 | 1,020,000 | 1.275 | |||||
| 15/10/2026 | 0.048 | 1,000,000 | 1,020,000 | 1.275 | 1,000,000 | 0.049 | |||
| 14/10/2026 | 0.033 | 0 | 20,000 | 0.025 | |||||
| 13/10/2026 | 0.034 | 310,000 | 20,000 | 0.025 | 310,000 | 0.035 | |||
| 12/10/2026 | 0.030 | 0 | 330,000 | 0.413 | |||||
| 09/10/2026 | 0.030 | 300,000 | 330,000 | 0.413 | 300,000 | 0.032 | |||
| 08/10/2026 | 0.031 | 0 | 630,000 | 0.788 | |||||
| 07/10/2026 | 0.030 | 280,000 | 630,000 | 0.788 | 280,000 | 0.030 | |||
| 06/10/2026 | 0.031 | 910,000 | 350,000 | 0.438 | 320,000 | 0.030 | 590,000 | 0.032 | |
| 05/10/2026 | 0.036 | 0 | 80,000 | 0.100 | |||||
| 02/10/2026 | 0.038 | 60,000 | 80,000 | 0.100 | 60,000 | 0.040 | |||
| 30/09/2026 | 0.042 | 0 | 20,000 | 0.025 | |||||
| 29/09/2026 | 0.044 | 2,000,000 | 20,000 | 0.025 | 1,000,000 | 0.045 | 1,000,000 | 0.046 | |
| 28/09/2026 | 0.045 | 400,000 | 20,000 | 0.025 | 400,000 | 0.045 | |||
| 25/09/2026 | 0.042 | 700,000 | 420,000 | 0.525 | 300,000 | 0.043 | 400,000 | 0.043 | |
| 24/09/2026 | 0.047 | 1,000,000 | 320,000 | 0.400 | 1,000,000 | 0.043 | |||
| 23/09/2026 | 0.039 | 0 | 1,320,000 | 1.650 | |||||
| 22/09/2026 | 0.043 | 1,440,000 | 1,320,000 | 1.650 | 300,000 | 0.041 | 1,140,000 | 0.043 | |
| 21/09/2026 | 0.050 | 1,000,000 | 480,000 | 0.600 | 1,000,000 | 0.051 | |||
| 18/09/2026 | 0.056 | 3,200,000 | 1,480,000 | 1.850 | 2,200,000 | 0.060 | 1,000,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |