11205 道指摩通六乙沽Ｃ (认沽证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.026 | 50,000 | 18,050,000 | 12.033 | 50,000 | 0.026 | |||
| 03/09/2026 | 0.029 | 224,800,000 | 18,100,000 | 12.067 | 111,150,000 | 0.029 | 113,650,000 | 0.029 | |
| 02/09/2026 | 0.032 | 93,140,000 | 15,600,000 | 10.400 | 46,430,000 | 0.032 | 46,710,000 | 0.032 | |
| 01/09/2026 | 0.029 | 114,110,000 | 15,320,000 | 10.213 | 57,010,000 | 0.029 | 57,100,000 | 0.029 | |
| 31/08/2026 | 0.029 | 188,430,000 | 15,230,000 | 10.153 | 94,140,000 | 0.030 | 94,290,000 | 0.030 | |
| 28/08/2026 | 0.029 | 63,330,000 | 15,080,000 | 10.053 | 32,120,000 | 0.029 | 31,200,000 | 0.029 | |
| 27/08/2026 | 0.031 | 216,600,000 | 16,000,000 | 10.667 | 108,000,000 | 0.031 | 108,520,000 | 0.031 | |
| 26/08/2026 | 0.031 | 50,000 | 15,480,000 | 10.320 | 10,000 | 0.032 | |||
| 25/08/2026 | 0.033 | 3,050,000 | 15,470,000 | 10.313 | 2,900,000 | 0.033 | 150,000 | 0.033 | |
| 24/08/2026 | 0.034 | 1,310,000 | 18,220,000 | 12.147 | 40,000 | 0.034 | 1,270,000 | 0.035 | |
| 21/08/2026 | 0.036 | 48,550,000 | 16,990,000 | 11.327 | 24,330,000 | 0.037 | 24,220,000 | 0.037 | |
| 20/08/2026 | 0.034 | 108,000,000 | 17,100,000 | 11.400 | 54,000,000 | 0.034 | 54,000,000 | 0.034 | |
| 19/08/2026 | 0.036 | 306,630,000 | 17,100,000 | 11.400 | 153,210,000 | 0.036 | 153,420,000 | 0.036 | |
| 18/08/2026 | 0.036 | 110,740,000 | 16,890,000 | 11.260 | 55,100,000 | 0.036 | 55,640,000 | 0.036 | |
| 17/08/2026 | 0.034 | 88,000,000 | 16,350,000 | 10.900 | 44,000,000 | 0.034 | 44,000,000 | 0.034 | |
| 14/08/2026 | 0.035 | 210,000 | 16,350,000 | 10.900 | 10,000 | 0.033 | 200,000 | 0.035 | |
| 13/08/2026 | 0.036 | 120,000 | 16,160,000 | 10.773 | 80,000 | 0.036 | 40,000 | 0.036 | |
| 12/08/2026 | 0.037 | 5,550,000 | 16,200,000 | 10.800 | 540,000 | 0.037 | 5,000,000 | 0.038 | |
| 11/08/2026 | 0.038 | 95,800,000 | 11,740,000 | 7.827 | 48,190,000 | 0.037 | 47,610,000 | 0.037 | |
| 10/08/2026 | 0.037 | 500,000 | 12,320,000 | 8.213 | 480,000 | 0.037 | 20,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |