11197 道指摩通六乙沽Ａ (认沽证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.025 | 400,000 | 2,000,000 | 1.333 | 380,000 | 0.025 | |||
| 03/09/2026 | 0.027 | 0 | 1,620,000 | 1.080 | |||||
| 02/09/2026 | 0.030 | 30,000 | 1,620,000 | 1.080 | |||||
| 01/09/2026 | 0.028 | 0 | 1,620,000 | 1.080 | |||||
| 31/08/2026 | 0.028 | 0 | 1,620,000 | 1.080 | |||||
| 28/08/2026 | 0.028 | 0 | 1,620,000 | 1.080 | |||||
| 27/08/2026 | 0.030 | 0 | 1,620,000 | 1.080 | |||||
| 26/08/2026 | 0.030 | 0 | 1,620,000 | 1.080 | |||||
| 25/08/2026 | 0.032 | 350,000 | 1,620,000 | 1.080 | 300,000 | 0.032 | 50,000 | 0.032 | |
| 24/08/2026 | 0.033 | 300,000 | 1,870,000 | 1.247 | 300,000 | 0.033 | |||
| 21/08/2026 | 0.035 | 360,000 | 1,570,000 | 1.047 | 210,000 | 0.035 | 150,000 | 0.036 | |
| 20/08/2026 | 0.034 | 0 | 1,630,000 | 1.087 | |||||
| 19/08/2026 | 0.034 | 0 | 1,630,000 | 1.087 | |||||
| 18/08/2026 | 0.034 | 10,000 | 1,630,000 | 1.087 | 10,000 | 0.033 | |||
| 17/08/2026 | 0.034 | 0 | 1,640,000 | 1.093 | |||||
| 14/08/2026 | 0.034 | 160,000 | 1,640,000 | 1.093 | 160,000 | 0.033 | |||
| 13/08/2026 | 0.036 | 70,000 | 1,480,000 | 0.987 | 30,000 | 0.036 | 40,000 | 0.036 | |
| 12/08/2026 | 0.037 | 110,000 | 1,470,000 | 0.980 | 110,000 | 0.037 | |||
| 11/08/2026 | 0.037 | 300,000 | 1,580,000 | 1.053 | 300,000 | 0.037 | |||
| 10/08/2026 | 0.038 | 0 | 1,280,000 | 0.853 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |