11194 日经摩通六乙沽Ｄ (认沽证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.063 | 1,690,000 | 1,770,000 | 0.885 | 960,000 | 0.067 | 730,000 | 0.068 | |
| 20/07/2026 | 0.069 | 570,000 | 2,000,000 | 1.000 | 180,000 | 0.071 | 390,000 | 0.071 | |
| 17/07/2026 | 0.077 | 1,430,000 | 1,790,000 | 0.895 | 520,000 | 0.077 | 680,000 | 0.076 | |
| 16/07/2026 | 0.065 | 2,070,000 | 1,630,000 | 0.815 | 1,570,000 | 0.063 | 500,000 | 0.064 | |
| 15/07/2026 | 0.054 | 450,000 | 2,700,000 | 1.350 | 450,000 | 0.054 | |||
| 14/07/2026 | 0.061 | 2,280,000 | 2,250,000 | 1.125 | 900,000 | 0.063 | 1,380,000 | 0.063 | |
| 13/07/2026 | 0.062 | 900,000 | 1,770,000 | 0.885 | 380,000 | 0.061 | 520,000 | 0.064 | |
| 10/07/2026 | 0.060 | 1,030,000 | 1,630,000 | 0.815 | 830,000 | 0.056 | 180,000 | 0.059 | |
| 09/07/2026 | 0.064 | 1,170,000 | 2,280,000 | 1.140 | 100,000 | 0.065 | 1,070,000 | 0.064 | |
| 08/07/2026 | 0.070 | 1,800,000 | 1,310,000 | 0.655 | 540,000 | 0.064 | 1,260,000 | 0.068 | |
| 07/07/2026 | 0.062 | 550,000 | 590,000 | 0.295 | 450,000 | 0.062 | 100,000 | 0.060 | |
| 06/07/2026 | 0.057 | 1,000,000 | 940,000 | 0.470 | 450,000 | 0.061 | 550,000 | 0.059 | |
| 03/07/2026 | 0.061 | 450,000 | 840,000 | 0.420 | 450,000 | 0.061 | |||
| 02/07/2026 | 0.067 | 460,000 | 390,000 | 0.195 | 420,000 | 0.067 | 40,000 | 0.062 | |
| 30/06/2026 | 0.060 | 30,000 | 770,000 | 0.385 | 30,000 | 0.058 | |||
| 29/06/2026 | 0.065 | 450,000 | 800,000 | 0.400 | 450,000 | 0.065 | |||
| 26/06/2026 | 0.064 | 500,000 | 350,000 | 0.175 | 500,000 | 0.064 | |||
| 25/06/2026 | 0.053 | 50,000 | 850,000 | 0.425 | 50,000 | 0.053 | |||
| 24/06/2026 | 0.066 | 450,000 | 800,000 | 0.400 | 450,000 | 0.065 | |||
| 23/06/2026 | 0.067 | 300,000 | 350,000 | 0.175 | 300,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |