11185 辉达法兴六乙购Ａ (认购证)
按盘价 
0.088 +0.020 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.068 | 465,000 | 1,120,000 | 2.800 | 420,000 | 0.069 | 45,000 | 0.071 | |
| 25/09/2026 | 0.078 | 1,000,000 | 1,495,000 | 3.738 | 630,000 | 0.077 | 370,000 | 0.075 | |
| 24/09/2026 | 0.076 | 450,000 | 1,755,000 | 4.387 | 100,000 | 0.077 | 350,000 | 0.077 | |
| 23/09/2026 | 0.092 | 950,000 | 1,505,000 | 3.762 | 880,000 | 0.091 | 50,000 | 0.092 | |
| 22/09/2026 | 0.085 | 2,825,000 | 2,335,000 | 5.838 | 1,225,000 | 0.088 | 1,600,000 | 0.088 | |
| 21/09/2026 | 0.084 | 600,000 | 1,960,000 | 4.900 | 600,000 | 0.084 | |||
| 18/09/2026 | 0.078 | 350,000 | 1,360,000 | 3.400 | 40,000 | 0.075 | 310,000 | 0.077 | |
| 17/09/2026 | 0.071 | 0 | 1,090,000 | 2.725 | |||||
| 16/09/2026 | 0.066 | 25,000 | 1,090,000 | 2.725 | 25,000 | 0.066 | |||
| 15/09/2026 | 0.063 | 150,000 | 1,065,000 | 2.662 | 100,000 | 0.063 | 50,000 | 0.064 | |
| 14/09/2026 | 0.069 | 100,000 | 1,115,000 | 2.788 | 100,000 | 0.073 | |||
| 11/09/2026 | 0.088 | 10,000 | 1,015,000 | 2.538 | 10,000 | 0.085 | |||
| 10/09/2026 | 0.100 | 190,000 | 1,005,000 | 2.512 | 190,000 | 0.099 | |||
| 09/09/2026 | 0.111 | 80,000 | 1,195,000 | 2.988 | 80,000 | 0.111 | |||
| 08/09/2026 | 0.129 | 210,000 | 1,115,000 | 2.788 | 210,000 | 0.129 | |||
| 07/09/2026 | 0.133 | 215,000 | 1,325,000 | 3.312 | 215,000 | 0.131 | |||
| 04/09/2026 | 0.120 | 590,000 | 1,540,000 | 3.850 | 270,000 | 0.119 | 305,000 | 0.121 | |
| 03/09/2026 | 0.110 | 140,000 | 1,505,000 | 3.762 | 90,000 | 0.107 | 50,000 | 0.109 | |
| 02/09/2026 | 0.083 | 760,000 | 1,545,000 | 3.862 | 695,000 | 0.082 | 55,000 | 0.083 | |
| 01/09/2026 | 0.097 | 750,000 | 2,185,000 | 5.462 | 50,000 | 0.098 | 700,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |