11160 纳指摩通六乙购Ａ (认购证)
按盘价 
0.045 -0.010 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.055 | 0 | 1,600,000 | 1.600 | |||||
| 14/08/2026 | 0.055 | 100,000 | 1,600,000 | 1.600 | 100,000 | 0.054 | |||
| 13/08/2026 | 0.046 | 100,000 | 1,700,000 | 1.700 | 100,000 | 0.046 | |||
| 12/08/2026 | 0.046 | 290,000 | 1,800,000 | 1.800 | 190,000 | 0.044 | 100,000 | 0.046 | |
| 11/08/2026 | 0.050 | 20,000 | 1,890,000 | 1.890 | 20,000 | 0.050 | |||
| 10/08/2026 | 0.054 | 0 | 1,870,000 | 1.870 | |||||
| 07/08/2026 | 0.048 | 300,000 | 1,870,000 | 1.870 | 300,000 | 0.048 | |||
| 06/08/2026 | 0.051 | 410,000 | 1,570,000 | 1.570 | 410,000 | 0.052 | |||
| 05/08/2026 | 0.063 | 530,000 | 1,160,000 | 1.160 | 200,000 | 0.063 | 330,000 | 0.066 | |
| 04/08/2026 | 0.040 | 110,000 | 1,030,000 | 1.030 | 100,000 | 0.038 | 10,000 | 0.040 | |
| 03/08/2026 | 0.032 | 10,000 | 1,120,000 | 1.120 | 10,000 | 0.032 | |||
| 31/07/2026 | 0.034 | 180,000 | 1,130,000 | 1.130 | 110,000 | 0.034 | 30,000 | 0.033 | |
| 30/07/2026 | 0.021 | 110,000 | 1,210,000 | 1.210 | 60,000 | 0.021 | 50,000 | 0.023 | |
| 29/07/2026 | 0.026 | 230,000 | 1,220,000 | 1.220 | 230,000 | 0.026 | |||
| 28/07/2026 | 0.028 | 60,000 | 990,000 | 0.990 | 60,000 | 0.030 | |||
| 27/07/2026 | 0.040 | 100,000 | 930,000 | 0.930 | 100,000 | 0.040 | |||
| 24/07/2026 | 0.040 | 50,000 | 830,000 | 0.830 | 50,000 | 0.040 | |||
| 23/07/2026 | 0.046 | 30,000 | 780,000 | 0.780 | 30,000 | 0.046 | |||
| 22/07/2026 | 0.047 | 40,000 | 810,000 | 0.810 | 40,000 | 0.047 | |||
| 21/07/2026 | 0.048 | 110,000 | 850,000 | 0.850 | 110,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |