11160 纳指摩通六乙购Ａ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 1,220,000 | 1,570,000 | 1.570 | 1,100,000 | 0.015 | 120,000 | 0.016 | |
| 15/10/2026 | 0.013 | 990,000 | 2,550,000 | 2.550 | 420,000 | 0.013 | 570,000 | 0.013 | |
| 14/10/2026 | 0.024 | 260,000 | 2,400,000 | 2.400 | 260,000 | 0.026 | |||
| 13/10/2026 | 0.024 | 1,380,000 | 2,140,000 | 2.140 | 1,170,000 | 0.022 | 210,000 | 0.024 | |
| 12/10/2026 | 0.034 | 690,000 | 3,100,000 | 3.100 | 690,000 | 0.034 | |||
| 09/10/2026 | 0.036 | 1,100,000 | 2,410,000 | 2.410 | 1,100,000 | 0.035 | |||
| 08/10/2026 | 0.039 | 0 | 1,310,000 | 1.310 | |||||
| 07/10/2026 | 0.044 | 430,000 | 1,310,000 | 1.310 | 430,000 | 0.045 | |||
| 06/10/2026 | 0.045 | 540,000 | 1,740,000 | 1.740 | 150,000 | 0.043 | 390,000 | 0.045 | |
| 05/10/2026 | 0.037 | 0 | 1,500,000 | 1.500 | |||||
| 02/10/2026 | 0.036 | 260,000 | 1,500,000 | 1.500 | 110,000 | 0.033 | 150,000 | 0.035 | |
| 30/09/2026 | 0.031 | 340,000 | 1,460,000 | 1.460 | 300,000 | 0.031 | 40,000 | 0.030 | |
| 29/09/2026 | 0.030 | 100,000 | 1,720,000 | 1.720 | 100,000 | 0.030 | |||
| 28/09/2026 | 0.034 | 560,000 | 1,620,000 | 1.620 | 300,000 | 0.033 | 260,000 | 0.034 | |
| 25/09/2026 | 0.039 | 460,000 | 1,660,000 | 1.660 | 460,000 | 0.038 | |||
| 24/09/2026 | 0.034 | 50,000 | 1,200,000 | 1.200 | 50,000 | 0.036 | |||
| 23/09/2026 | 0.043 | 350,000 | 1,150,000 | 1.150 | 200,000 | 0.042 | 150,000 | 0.043 | |
| 22/09/2026 | 0.039 | 1,590,000 | 1,200,000 | 1.200 | 1,290,000 | 0.040 | 300,000 | 0.040 | |
| 21/09/2026 | 0.024 | 70,000 | 2,190,000 | 2.190 | 50,000 | 0.023 | 20,000 | 0.024 | |
| 18/09/2026 | 0.022 | 420,000 | 2,220,000 | 2.220 | 400,000 | 0.019 | 20,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |