11159 纳指摩通六乙沽Ｂ (认沽证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.047 | 90,120,000 | 1,920,000 | 1.920 | 45,020,000 | 0.048 | 45,100,000 | 0.048 | |
| 14/08/2026 | 0.050 | 94,760,000 | 1,840,000 | 1.840 | 47,260,000 | 0.050 | 47,500,000 | 0.050 | |
| 13/08/2026 | 0.053 | 20,000 | 1,600,000 | 1.600 | |||||
| 12/08/2026 | 0.056 | 0 | 1,600,000 | 1.600 | |||||
| 11/08/2026 | 0.057 | 460,000 | 1,600,000 | 1.600 | 410,000 | 0.055 | |||
| 10/08/2026 | 0.055 | 270,000 | 2,010,000 | 2.010 | 270,000 | 0.056 | |||
| 07/08/2026 | 0.061 | 770,000 | 1,740,000 | 1.740 | 420,000 | 0.062 | 350,000 | 0.063 | |
| 06/08/2026 | 0.065 | 200,000 | 1,810,000 | 1.810 | 10,000 | 0.061 | 190,000 | 0.064 | |
| 05/08/2026 | 0.061 | 610,000 | 1,630,000 | 1.630 | 560,000 | 0.061 | |||
| 04/08/2026 | 0.072 | 1,710,000 | 1,070,000 | 1.070 | 1,310,000 | 0.074 | 350,000 | 0.073 | |
| 03/08/2026 | 0.083 | 630,000 | 2,030,000 | 2.030 | 500,000 | 0.081 | 130,000 | 0.082 | |
| 31/07/2026 | 0.085 | 520,000 | 2,400,000 | 2.400 | 520,000 | 0.087 | |||
| 30/07/2026 | 0.113 | 200,000 | 1,880,000 | 1.880 | 200,000 | 0.112 | |||
| 29/07/2026 | 0.103 | 1,660,000 | 2,080,000 | 2.080 | 1,470,000 | 0.104 | 190,000 | 0.105 | |
| 28/07/2026 | 0.104 | 810,000 | 3,360,000 | 3.360 | 520,000 | 0.102 | 290,000 | 0.104 | |
| 27/07/2026 | 0.089 | 900,000 | 3,590,000 | 3.590 | 900,000 | 0.091 | |||
| 24/07/2026 | 0.093 | 2,820,000 | 2,690,000 | 2.690 | 2,120,000 | 0.093 | 700,000 | 0.095 | |
| 23/07/2026 | 0.087 | 110,000 | 4,110,000 | 4.110 | 110,000 | 0.087 | |||
| 22/07/2026 | 0.086 | 1,630,000 | 4,220,000 | 4.220 | 600,000 | 0.081 | 1,030,000 | 0.086 | |
| 21/07/2026 | 0.084 | 860,000 | 3,790,000 | 3.790 | 860,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |