11149 纳指摩通六乙沽Ａ (认沽证)
按盘价 
0.021 +0.006 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 630,000 | 32,090,000 | 21.393 | 230,000 | 0.016 | 400,000 | 0.016 | |
| 15/10/2026 | 0.020 | 7,660,000 | 31,920,000 | 21.280 | 2,680,000 | 0.019 | 4,950,000 | 0.019 | |
| 14/10/2026 | 0.013 | 20,000 | 29,650,000 | 19.767 | 20,000 | 0.013 | |||
| 13/10/2026 | 0.013 | 0 | 29,630,000 | 19.753 | |||||
| 12/10/2026 | 0.013 | 0 | 29,630,000 | 19.753 | |||||
| 09/10/2026 | 0.013 | 260,000 | 29,630,000 | 19.753 | 160,000 | 0.013 | |||
| 08/10/2026 | 0.014 | 120,000 | 29,790,000 | 19.860 | 20,000 | 0.012 | 100,000 | 0.014 | |
| 07/10/2026 | 0.013 | 190,000 | 29,710,000 | 19.807 | 100,000 | 0.013 | 90,000 | 0.013 | |
| 06/10/2026 | 0.014 | 540,000 | 29,720,000 | 19.813 | 340,000 | 0.014 | 200,000 | 0.014 | |
| 05/10/2026 | 0.016 | 100,000 | 29,860,000 | 19.907 | 100,000 | 0.016 | |||
| 02/10/2026 | 0.017 | 340,000 | 29,760,000 | 19.840 | 90,000 | 0.017 | 250,000 | 0.017 | |
| 30/09/2026 | 0.017 | 30,000 | 29,600,000 | 19.733 | 30,000 | 0.017 | |||
| 29/09/2026 | 0.018 | 120,000 | 29,630,000 | 19.753 | 120,000 | 0.018 | |||
| 28/09/2026 | 0.020 | 0 | 29,750,000 | 19.833 | |||||
| 25/09/2026 | 0.019 | 1,410,000 | 29,750,000 | 19.833 | 980,000 | 0.019 | 380,000 | 0.019 | |
| 24/09/2026 | 0.021 | 0 | 30,350,000 | 20.233 | |||||
| 23/09/2026 | 0.018 | 220,000 | 30,350,000 | 20.233 | 70,000 | 0.018 | 150,000 | 0.018 | |
| 22/09/2026 | 0.019 | 270,000 | 30,270,000 | 20.180 | 240,000 | 0.019 | 30,000 | 0.020 | |
| 21/09/2026 | 0.022 | 70,000 | 30,480,000 | 20.320 | 70,000 | 0.022 | |||
| 18/09/2026 | 0.024 | 690,000 | 30,550,000 | 20.367 | 410,000 | 0.024 | 280,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |