11146 纳指瑞银六乙沽Ａ (认沽证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 130,000 | 7,230,000 | 7.230 | 130,000 | 0.014 | |||
| 15/10/2026 | 0.016 | 550,000 | 7,100,000 | 7.100 | 550,000 | 0.015 | |||
| 14/10/2026 | 0.010 | 1,160,000 | 7,650,000 | 7.650 | 1,000,000 | 0.010 | 60,000 | 0.011 | |
| 13/10/2026 | 0.012 | 140,000 | 8,590,000 | 8.590 | 140,000 | 0.011 | |||
| 12/10/2026 | 0.011 | 0 | 8,730,000 | 8.730 | |||||
| 09/10/2026 | 0.011 | 90,000 | 8,730,000 | 8.730 | 90,000 | 0.011 | |||
| 08/10/2026 | 0.010 | 700,000 | 8,820,000 | 8.820 | 350,000 | 0.010 | 200,000 | 0.011 | |
| 07/10/2026 | 0.010 | 50,000 | 8,970,000 | 8.970 | |||||
| 06/10/2026 | 0.011 | 0 | 8,970,000 | 8.970 | |||||
| 05/10/2026 | 0.011 | 200,000 | 8,970,000 | 8.970 | 200,000 | 0.011 | |||
| 02/10/2026 | 0.011 | 100,000 | 8,770,000 | 8.770 | 100,000 | 0.011 | |||
| 30/09/2026 | 0.013 | 0 | 8,670,000 | 8.670 | |||||
| 29/09/2026 | 0.013 | 1,310,000 | 8,670,000 | 8.670 | 1,030,000 | 0.014 | 280,000 | 0.015 | |
| 28/09/2026 | 0.014 | 0 | 9,420,000 | 9.420 | |||||
| 25/09/2026 | 0.014 | 400,000 | 9,420,000 | 9.420 | 10,000 | 0.013 | 340,000 | 0.014 | |
| 24/09/2026 | 0.015 | 340,000 | 9,090,000 | 9.090 | 50,000 | 0.014 | 290,000 | 0.015 | |
| 23/09/2026 | 0.014 | 170,000 | 8,850,000 | 8.850 | 170,000 | 0.014 | |||
| 22/09/2026 | 0.016 | 600,000 | 8,680,000 | 8.680 | 600,000 | 0.016 | |||
| 21/09/2026 | 0.020 | 100,000 | 8,080,000 | 8.080 | 60,000 | 0.020 | |||
| 18/09/2026 | 0.023 | 600,000 | 8,020,000 | 8.020 | 100,000 | 0.022 | 500,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |