11146 纳指瑞银六乙沽Ａ (认沽证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.033 | 280,000 | 6,020,000 | 6.020 | 170,000 | 0.033 | 110,000 | 0.034 | |
| 14/08/2026 | 0.036 | 600,000 | 6,080,000 | 6.080 | 600,000 | 0.036 | |||
| 13/08/2026 | 0.039 | 190,000 | 5,480,000 | 5.480 | 180,000 | 0.039 | 10,000 | 0.039 | |
| 12/08/2026 | 0.041 | 580,000 | 5,650,000 | 5.650 | 580,000 | 0.042 | |||
| 11/08/2026 | 0.042 | 810,000 | 6,230,000 | 6.230 | 120,000 | 0.041 | 690,000 | 0.042 | |
| 10/08/2026 | 0.041 | 130,000 | 5,660,000 | 5.660 | 130,000 | 0.041 | |||
| 07/08/2026 | 0.046 | 100,000 | 5,530,000 | 5.530 | 100,000 | 0.047 | |||
| 06/08/2026 | 0.048 | 80,000 | 5,430,000 | 5.430 | 80,000 | 0.048 | |||
| 05/08/2026 | 0.043 | 610,000 | 5,350,000 | 5.350 | 300,000 | 0.043 | 310,000 | 0.043 | |
| 04/08/2026 | 0.055 | 760,000 | 5,340,000 | 5.340 | 400,000 | 0.055 | 360,000 | 0.058 | |
| 03/08/2026 | 0.063 | 230,000 | 5,380,000 | 5.380 | 100,000 | 0.061 | 130,000 | 0.063 | |
| 31/07/2026 | 0.065 | 650,000 | 5,350,000 | 5.350 | 50,000 | 0.065 | 600,000 | 0.065 | |
| 30/07/2026 | 0.087 | 130,000 | 4,800,000 | 4.800 | 100,000 | 0.085 | 30,000 | 0.087 | |
| 29/07/2026 | 0.078 | 1,340,000 | 4,870,000 | 4.870 | 890,000 | 0.079 | 450,000 | 0.080 | |
| 28/07/2026 | 0.078 | 500,000 | 5,310,000 | 5.310 | 500,000 | 0.078 | |||
| 27/07/2026 | 0.065 | 8,250,000 | 4,810,000 | 4.810 | 8,100,000 | 0.068 | 150,000 | 0.068 | |
| 24/07/2026 | 0.070 | 130,000 | 12,760,000 | 12.760 | 130,000 | 0.070 | |||
| 23/07/2026 | 0.063 | 30,000 | 12,630,000 | 12.630 | 30,000 | 0.062 | |||
| 22/07/2026 | 0.064 | 0 | 12,660,000 | 12.660 | |||||
| 21/07/2026 | 0.064 | 110,000 | 12,660,000 | 12.660 | 90,000 | 0.063 | 20,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |