11103 道指法兴六九购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.016 | 0 | |||||||
| 04/09/2026 | 0.016 | 0 | 250,000 | 0.357 | |||||
| 03/09/2026 | 0.016 | 0 | 250,000 | 0.357 | |||||
| 02/09/2026 | 0.016 | 0 | 250,000 | 0.357 | |||||
| 01/09/2026 | 0.016 | 0 | 250,000 | 0.357 | |||||
| 31/08/2026 | 0.016 | 0 | 250,000 | 0.357 | |||||
| 28/08/2026 | 0.022 | 0 | 250,000 | 0.357 | |||||
| 27/08/2026 | 0.022 | 0 | 250,000 | 0.357 | |||||
| 26/08/2026 | 0.022 | 0 | 250,000 | 0.357 | |||||
| 25/08/2026 | 0.021 | 0 | 250,000 | 0.357 | |||||
| 24/08/2026 | 0.018 | 0 | 250,000 | 0.357 | |||||
| 21/08/2026 | 0.018 | 0 | 250,000 | 0.357 | |||||
| 20/08/2026 | 0.031 | 0 | 250,000 | 0.357 | |||||
| 19/08/2026 | 0.033 | 0 | 250,000 | 0.357 | |||||
| 18/08/2026 | 0.034 | 40,000 | 250,000 | 0.357 | 40,000 | 0.035 | |||
| 17/08/2026 | 0.047 | 40,000 | 290,000 | 0.414 | 40,000 | 0.047 | |||
| 14/08/2026 | 0.056 | 0 | 250,000 | 0.357 | |||||
| 13/08/2026 | 0.057 | 50,000 | 250,000 | 0.357 | 50,000 | 0.054 | |||
| 12/08/2026 | 0.061 | 50,000 | 300,000 | 0.429 | 50,000 | 0.061 | |||
| 11/08/2026 | 0.068 | 0 | 250,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |