11086 纳指瑞银六九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.010 | 0 | 1,430,000 | 1.430 | |||||
| 14/08/2026 | 0.010 | 0 | 1,430,000 | 1.430 | |||||
| 13/08/2026 | 0.010 | 0 | 1,430,000 | 1.430 | |||||
| 12/08/2026 | 0.010 | 0 | 1,430,000 | 1.430 | |||||
| 11/08/2026 | 0.010 | 0 | 1,430,000 | 1.430 | |||||
| 10/08/2026 | 0.010 | 0 | 1,430,000 | 1.430 | |||||
| 07/08/2026 | 0.010 | 0 | 1,430,000 | 1.430 | |||||
| 06/08/2026 | 0.010 | 0 | 1,430,000 | 1.430 | |||||
| 05/08/2026 | 0.010 | 0 | 1,430,000 | 1.430 | |||||
| 04/08/2026 | 0.013 | 0 | 1,430,000 | 1.430 | |||||
| 03/08/2026 | 0.018 | 0 | 1,430,000 | 1.430 | |||||
| 31/07/2026 | 0.020 | 0 | 1,430,000 | 1.430 | |||||
| 30/07/2026 | 0.031 | 160,000 | 1,430,000 | 1.430 | 160,000 | 0.027 | |||
| 29/07/2026 | 0.027 | 0 | 1,590,000 | 1.590 | |||||
| 28/07/2026 | 0.027 | 0 | 1,590,000 | 1.590 | |||||
| 27/07/2026 | 0.023 | 0 | 1,590,000 | 1.590 | |||||
| 24/07/2026 | 0.023 | 80,000 | 1,590,000 | 1.590 | 80,000 | 0.023 | |||
| 23/07/2026 | 0.020 | 70,000 | 1,670,000 | 1.670 | 70,000 | 0.018 | |||
| 22/07/2026 | 0.023 | 0 | 1,740,000 | 1.740 | |||||
| 21/07/2026 | 0.023 | 0 | 1,740,000 | 1.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |