11070 亚马法兴六九购Ａ (认购证)
按盘价 
0.570 -0.010 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.580 | 0 | 20,000 | 0.050 | |||||
| 27/04/2026 | 0.630 | 5,000 | 20,000 | 0.050 | |||||
| 24/04/2026 | 0.520 | 0 | 20,000 | 0.050 | |||||
| 23/04/2026 | 0.510 | 100,000 | 20,000 | 0.050 | 100,000 | 0.503 | |||
| 22/04/2026 | 0.510 | 25,000 | 120,000 | 0.300 | 25,000 | 0.506 | |||
| 21/04/2026 | 0.540 | 85,000 | 95,000 | 0.238 | 5,000 | 0.540 | 80,000 | 0.544 | |
| 20/04/2026 | 0.470 | 5,000 | 20,000 | 0.050 | 5,000 | 0.470 | |||
| 17/04/2026 | 0.485 | 10,000 | 15,000 | 0.038 | 10,000 | 0.485 | |||
| 16/04/2026 | 0.475 | 25,000 | 25,000 | 0.062 | 25,000 | 0.482 | |||
| 15/04/2026 | 0.480 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 0.395 | 20,000 | 0 | 0.000 | 20,000 | 0.390 | |||
| 13/04/2026 | 0.360 | 20,000 | 20,000 | 0.050 | 20,000 | 0.360 | |||
| 10/04/2026 | 0.345 | 15,000 | 0 | 0.000 | 15,000 | 0.345 | |||
| 09/04/2026 | 0.243 | 55,000 | 15,000 | 0.038 | 55,000 | 0.246 | |||
| 08/04/2026 | 0.248 | 45,000 | 70,000 | 0.175 | 30,000 | 0.248 | 15,000 | 0.248 | |
| 02/04/2026 | 0.171 | 15,000 | 85,000 | 0.213 | 15,000 | 0.179 | |||
| 01/04/2026 | 0.191 | 10,000 | 70,000 | 0.175 | 10,000 | 0.189 | |||
| 31/03/2026 | 0.156 | 0 | 80,000 | 0.200 | |||||
| 30/03/2026 | 0.150 | 15,000 | 80,000 | 0.200 | 15,000 | 0.151 | |||
| 27/03/2026 | 0.187 | 0 | 65,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |