11036 特拉法兴六六购Ａ (认购证)
按盘价 
0.046 +0.013 (+39.394%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.033 | 240,000 | 1,085,000 | 4.340 | 20,000 | 0.033 | 220,000 | 0.033 | |
| 20/03/2026 | 0.050 | 420,000 | 885,000 | 3.540 | 15,000 | 0.049 | 405,000 | 0.050 | |
| 19/03/2026 | 0.067 | 120,000 | 495,000 | 1.980 | 110,000 | 0.068 | 10,000 | 0.069 | |
| 18/03/2026 | 0.082 | 100,000 | 595,000 | 2.380 | 100,000 | 0.083 | |||
| 17/03/2026 | 0.078 | 3,820,000 | 495,000 | 1.980 | 3,690,000 | 0.078 | 130,000 | 0.078 | |
| 16/03/2026 | 0.086 | 4,020,000 | 4,055,000 | 16.220 | 160,000 | 0.085 | 3,860,000 | 0.085 | |
| 13/03/2026 | 0.089 | 1,985,000 | 355,000 | 1.420 | 1,975,000 | 0.090 | 10,000 | 0.091 | |
| 12/03/2026 | 0.106 | 1,985,000 | 2,320,000 | 9.280 | 5,000 | 0.103 | 1,980,000 | 0.106 | |
| 11/03/2026 | 0.092 | 220,000 | 345,000 | 1.380 | 100,000 | 0.092 | 120,000 | 0.098 | |
| 10/03/2026 | 0.101 | 230,000 | 325,000 | 1.300 | 110,000 | 0.096 | 120,000 | 0.101 | |
| 09/03/2026 | 0.085 | 685,000 | 315,000 | 1.260 | 565,000 | 0.088 | 120,000 | 0.087 | |
| 06/03/2026 | 0.122 | 570,000 | 760,000 | 3.040 | 570,000 | 0.120 | |||
| 05/03/2026 | 0.122 | 5,000 | 190,000 | 0.760 | 5,000 | 0.122 | |||
| 04/03/2026 | 0.100 | 15,000 | 195,000 | 0.780 | 15,000 | 0.101 | |||
| 03/03/2026 | 0.118 | 40,000 | 180,000 | 0.720 | 25,000 | 0.121 | 15,000 | 0.125 | |
| 02/03/2026 | 0.108 | 25,000 | 190,000 | 0.760 | 10,000 | 0.125 | 15,000 | 0.124 | |
| 27/02/2026 | 0.148 | 165,000 | 185,000 | 0.740 | 155,000 | 0.145 | 10,000 | 0.146 | |
| 26/02/2026 | 0.169 | 5,000 | 330,000 | 1.320 | 5,000 | 0.169 | |||
| 25/02/2026 | 0.159 | 10,000 | 335,000 | 1.340 | 10,000 | 0.160 | |||
| 24/02/2026 | 0.144 | 655,000 | 345,000 | 1.380 | 655,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |