11020 纳指瑞银六六购Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.015 | 0 | 480,000 | 0.480 | |||||
| 20/03/2026 | 0.015 | 10,000 | 480,000 | 0.480 | 10,000 | 0.015 | |||
| 19/03/2026 | 0.015 | 80,000 | 470,000 | 0.470 | 80,000 | 0.016 | |||
| 18/03/2026 | 0.025 | 0 | 390,000 | 0.390 | |||||
| 17/03/2026 | 0.018 | 40,000 | 390,000 | 0.390 | 40,000 | 0.018 | |||
| 16/03/2026 | 0.019 | 0 | 430,000 | 0.430 | |||||
| 13/03/2026 | 0.019 | 90,000 | 430,000 | 0.430 | 90,000 | 0.019 | |||
| 12/03/2026 | 0.026 | 0 | 340,000 | 0.340 | |||||
| 11/03/2026 | 0.030 | 0 | 340,000 | 0.340 | |||||
| 10/03/2026 | 0.031 | 1,720,000 | 340,000 | 0.340 | 1,720,000 | 0.029 | |||
| 09/03/2026 | 0.018 | 1,930,000 | 2,060,000 | 2.060 | 1,930,000 | 0.016 | |||
| 06/03/2026 | 0.033 | 0 | 130,000 | 0.130 | |||||
| 05/03/2026 | 0.032 | 0 | 130,000 | 0.130 | |||||
| 04/03/2026 | 0.025 | 220,000 | 130,000 | 0.130 | 220,000 | 0.024 | |||
| 03/03/2026 | 0.025 | 0 | 350,000 | 0.350 | |||||
| 02/03/2026 | 0.025 | 220,000 | 350,000 | 0.350 | 220,000 | 0.025 | |||
| 27/02/2026 | 0.035 | 110,000 | 130,000 | 0.130 | 110,000 | 0.034 | |||
| 26/02/2026 | 0.043 | 50,000 | 20,000 | 0.020 | 50,000 | 0.041 | |||
| 25/02/2026 | 0.035 | 0 | 70,000 | 0.070 | |||||
| 24/02/2026 | 0.032 | 50,000 | 70,000 | 0.070 | 50,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |