10098 日经瑞银六六购Ｄ (认购证)
按盘价 
0.880 -0.080 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.960 | 0 | 60,000 | 0.060 | |||||
| 02/06/2026 | 0.790 | 0 | 60,000 | 0.060 | |||||
| 01/06/2026 | 0.800 | 0 | 60,000 | 0.060 | |||||
| 29/05/2026 | 0.730 | 10,000 | 60,000 | 0.060 | 10,000 | 0.720 | |||
| 28/05/2026 | 0.580 | 0 | 70,000 | 0.070 | |||||
| 27/05/2026 | 0.630 | 0 | 70,000 | 0.070 | |||||
| 26/05/2026 | 0.610 | 0 | 70,000 | 0.070 | |||||
| 22/05/2026 | 0.455 | 20,000 | 70,000 | 0.070 | 20,000 | 0.460 | |||
| 21/05/2026 | 0.330 | 50,000 | 90,000 | 0.090 | 50,000 | 0.355 | |||
| 20/05/2026 | 0.228 | 20,000 | 140,000 | 0.140 | 10,000 | 0.229 | 10,000 | 0.221 | |
| 19/05/2026 | 0.305 | 10,000 | 140,000 | 0.140 | 10,000 | 0.300 | |||
| 18/05/2026 | 0.300 | 0 | 150,000 | 0.150 | |||||
| 15/05/2026 | 0.375 | 70,000 | 150,000 | 0.150 | 30,000 | 0.370 | 40,000 | 0.381 | |
| 14/05/2026 | 0.445 | 0 | 140,000 | 0.140 | |||||
| 13/05/2026 | 0.490 | 0 | 140,000 | 0.140 | |||||
| 12/05/2026 | 0.450 | 0 | 140,000 | 0.140 | |||||
| 11/05/2026 | 0.460 | 0 | 140,000 | 0.140 | |||||
| 08/05/2026 | 0.475 | 20,000 | 140,000 | 0.140 | 20,000 | 0.455 | |||
| 07/05/2026 | 0.520 | 220,000 | 120,000 | 0.120 | 220,000 | 0.498 | |||
| 06/05/2026 | 0.365 | 250,000 | 340,000 | 0.340 | 100,000 | 0.350 | 150,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |