10076 黄金法巴六五购Ａ (认购证)
按盘价 
0.127 +0.031 (+32.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.096 | 6,580,000 | 11,540,000 | 23.080 | 4,030,000 | 0.082 | 2,540,000 | 0.077 | |
| 23/03/2026 | 0.054 | 9,640,000 | 13,030,000 | 26.060 | 1,610,000 | 0.061 | 8,030,000 | 0.064 | |
| 20/03/2026 | 0.199 | 1,110,000 | 6,610,000 | 13.220 | 350,000 | 0.190 | 760,000 | 0.195 | |
| 19/03/2026 | 0.214 | 740,000 | 6,200,000 | 12.400 | 50,000 | 0.230 | 690,000 | 0.268 | |
| 18/03/2026 | 0.350 | 10,000 | 5,560,000 | 11.120 | 10,000 | 0.350 | |||
| 17/03/2026 | 0.360 | 0 | 5,550,000 | 11.100 | |||||
| 16/03/2026 | 0.350 | 2,090,000 | 5,550,000 | 11.100 | 40,000 | 0.350 | 2,050,000 | 0.360 | |
| 13/03/2026 | 0.410 | 100,000 | 3,540,000 | 7.080 | 80,000 | 0.415 | 20,000 | 0.420 | |
| 12/03/2026 | 0.470 | 10,000 | 3,600,000 | 7.200 | 10,000 | 0.455 | |||
| 11/03/2026 | 0.480 | 0 | 3,590,000 | 7.180 | |||||
| 10/03/2026 | 0.475 | 10,000 | 3,590,000 | 7.180 | 10,000 | 0.475 | |||
| 09/03/2026 | 0.430 | 300,000 | 3,600,000 | 7.200 | 300,000 | 0.417 | |||
| 06/03/2026 | 0.450 | 1,240,000 | 3,900,000 | 7.800 | 1,180,000 | 0.455 | 60,000 | 0.451 | |
| 05/03/2026 | 0.485 | 2,300,000 | 5,020,000 | 10.040 | 2,000,000 | 0.485 | 300,000 | 0.488 | |
| 04/03/2026 | 0.490 | 500,000 | 6,720,000 | 13.440 | 500,000 | 0.483 | |||
| 03/03/2026 | 0.590 | 370,000 | 6,220,000 | 12.440 | 370,000 | 0.611 | |||
| 02/03/2026 | 0.660 | 1,020,000 | 6,590,000 | 13.180 | 810,000 | 0.617 | 200,000 | 0.655 | |
| 27/02/2026 | 0.510 | 140,000 | 7,200,000 | 14.400 | 20,000 | 0.510 | 120,000 | 0.518 | |
| 26/02/2026 | 0.520 | 0 | 7,100,000 | 14.200 | |||||
| 25/02/2026 | 0.520 | 60,000 | 7,100,000 | 14.200 | 50,000 | 0.516 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |