68828 海油匯豐八八牛Ｂ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.067 | 29.440 | 4,985,000 | |||||
| 23/03/2026 | 0.090 | 30.500 | 6,380,000 | 2,380,000 | 0.086 | 3,840,000 | 0.084 | |
| 20/03/2026 | 0.084 | 30.380 | 16,975,000 | 9,395,000 | 0.074 | 4,420,000 | 0.068 | |
| 19/03/2026 | 0.071 | 29.580 | 11,015,000 | 4,525,000 | 0.069 | 4,900,000 | 0.068 | |
| 18/03/2026 | 0.047 | 28.300 | 12,640,000 | 4,420,000 | 0.047 | 4,625,000 | 0.046 | |
| 17/03/2026 | 0.061 | 28.800 | 8,200,000 | 3,510,000 | 0.062 | 3,695,000 | 0.061 | |
| 16/03/2026 | 0.068 | 29.440 | 21,685,000 | 9,325,000 | 0.063 | 5,330,000 | 0.069 | |
| 13/03/2026 | 0.071 | 29.760 | 22,080,000 | 785,000 | 0.071 | |||
| 12/03/2026 | 0.060 | 29.100 | 10,855,000 | 3,895,000 | 0.061 | |||
| 11/03/2026 | 0.044 | 28.060 | 7,345,000 | |||||
| 10/03/2026 | 0.028 | 27.060 | 6,650,000 | 690,000 | 0.013 | 845,000 | 0.025 | |
| 09/03/2026 | 0.037 | 27.500 | 138,325,000 | 48,410,000 | 0.046 | 59,835,000 | 0.048 | |
| 06/03/2026 | 0.022 | 26.620 | 4,745,000 | 555,000 | 0.022 | 4,190,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |