68801 中移匯豐六乙熊Ａ
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.260 | 79.450 | 0 | |||||
| 18/06/2026 | 0.255 | 80.100 | 0 | |||||
| 17/06/2026 | 0.249 | 80.800 | 0 | |||||
| 16/06/2026 | 0.243 | 81.300 | 0 | |||||
| 15/06/2026 | 0.242 | 81.850 | 0 | |||||
| 12/06/2026 | 0.242 | 81.800 | 15,000 | 15,000 | 0.235 | |||
| 11/06/2026 | 0.239 | 81.850 | 5,000 | 5,000 | 0.237 | |||
| 10/06/2026 | 0.232 | 82.450 | 0 | |||||
| 09/06/2026 | 0.231 | 82.300 | 300,000 | 300,000 | 0.230 | |||
| 08/06/2026 | 0.226 | 82.400 | 0 | |||||
| 05/06/2026 | 0.225 | 82.400 | 0 | |||||
| 04/06/2026 | 0.224 | 82.230 | 0 | |||||
| 03/06/2026 | 0.216 | 83.030 | 0 | |||||
| 02/06/2026 | 0.216 | 83.380 | 0 | |||||
| 01/06/2026 | 0.220 | 82.630 | 195,000 | 195,000 | 0.220 | |||
| 29/05/2026 | 0.219 | 82.630 | 620,000 | 620,000 | 0.219 | |||
| 28/05/2026 | 0.224 | 82.330 | 990,000 | 530,000 | 0.232 | |||
| 27/05/2026 | 0.221 | 82.680 | 2,595,000 | 230,000 | 0.221 | 1,875,000 | 0.218 | |
| 26/05/2026 | 0.217 | 83.080 | 2,340,000 | 1,170,000 | 0.217 | 1,170,000 | 0.218 | |
| 22/05/2026 | 0.218 | 82.980 | 2,040,000 | 1,020,000 | 0.212 | 875,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |