68401 恒指華泰八十牛Ｚ
按盘价 
0.020 -0.030 (-60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.050 | 25,396.510 | 1,709,180,000 | 841,780,000 | 0.053 | 839,030,000 | 0.053 | |
| 12/08/2026 | 0.049 | 25,440.170 | 1,448,670,000 | 703,690,000 | 0.053 | 710,350,000 | 0.053 | |
| 11/08/2026 | 0.081 | 25,652.820 | 240,000 | 60,000 | 0.110 | |||
| 10/08/2026 | 0.111 | 25,937.490 | 2,660,000 | 1,810,000 | 0.103 | |||
| 07/08/2026 | 0.081 | 25,668.030 | 1,685,810,000 | 835,120,000 | 0.061 | 835,360,000 | 0.061 | |
| 06/08/2026 | 0.066 | 25,530.280 | 1,574,530,000 | 776,990,000 | 0.060 | 779,010,000 | 0.060 | |
| 05/08/2026 | 0.107 | 25,915.820 | 21,580,000 | 10,440,000 | 0.108 | 10,790,000 | 0.107 | |
| 04/08/2026 | 0.098 | 25,852.920 | 100,000 | 50,000 | 0.095 | 50,000 | 0.096 | |
| 03/08/2026 | 0.116 | 26,009.400 | 40,000 | 20,000 | 0.116 | 20,000 | 0.131 | |
| 31/07/2026 | 0.107 | 25,884.430 | 40,000 | 20,000 | 0.099 | 20,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |