68119 恒指法興八十牛Ｉ
按盘价 
0.024 -0.027 (-52.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.051 | 25,396.510 | 3,478,530,000 | 1,685,800,000 | 0.056 | 1,740,950,000 | 0.057 | |
| 12/08/2026 | 0.052 | 25,440.170 | 2,950,000 | 100,000 | 0.055 | 2,850,000 | 0.056 | |
| 11/08/2026 | 0.082 | 25,652.820 | 2,030,000 | 2,030,000 | 0.100 | |||
| 10/08/2026 | 0.112 | 25,937.490 | 4,000,000 | 4,000,000 | 0.101 | |||
| 07/08/2026 | 0.082 | 25,668.030 | 1,080,000 | 640,000 | 0.070 | 340,000 | 0.062 | |
| 06/08/2026 | 0.065 | 25,530.280 | 4,770,000 | 150,000 | 0.065 | 4,570,000 | 0.065 | |
| 05/08/2026 | 0.110 | 25,915.820 | 810,000 | 730,000 | 0.101 | 80,000 | 0.099 | |
| 04/08/2026 | 0.100 | 25,852.920 | 470,000 | 470,000 | 0.104 | |||
| 03/08/2026 | 0.118 | 26,009.400 | 180,000 | 180,000 | 0.114 | |||
| 31/07/2026 | 0.111 | 25,884.430 | 20,000 | 10,000 | 0.096 | 10,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |