67798 恒指瑞銀八七牛６
按盘价 
0.043 -0.026 (-37.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.069 | 25,396.510 | 700,000 | 10,000 | 0.073 | 690,000 | 0.067 | |
| 12/08/2026 | 0.071 | 25,440.170 | 2,640,000 | 440,000 | 0.076 | 2,050,000 | 0.072 | |
| 11/08/2026 | 0.098 | 25,652.820 | 70,000 | 10,000 | 0.100 | |||
| 10/08/2026 | 0.127 | 25,937.490 | 500,000 | 500,000 | 0.121 | |||
| 07/08/2026 | 0.098 | 25,668.030 | 4,010,000 | 1,000,000 | 0.087 | 1,530,000 | 0.090 | |
| 06/08/2026 | 0.082 | 25,530.280 | 5,380,000 | 4,200,000 | 0.079 | |||
| 05/08/2026 | 0.125 | 25,915.820 | 0 | |||||
| 04/08/2026 | 0.118 | 25,852.920 | 0 | |||||
| 03/08/2026 | 0.134 | 26,009.400 | 0 | |||||
| 31/07/2026 | 0.126 | 25,884.430 | 0 | |||||
| 30/07/2026 | 0.121 | 25,858.880 | 1,820,000 | 910,000 | 0.116 | 910,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |