67686 恒指國君八九牛Ｒ
按盘价 
0.043 -0.030 (-41.096%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.073 | 25,396.510 | 39,910,000 | 2,380,000 | 0.078 | 2,190,000 | 0.081 | |
| 12/08/2026 | 0.074 | 25,440.170 | 747,470,000 | 345,330,000 | 0.080 | 353,560,000 | 0.080 | |
| 11/08/2026 | 0.104 | 25,652.820 | 1,290,000 | 80,000 | 0.105 | |||
| 10/08/2026 | 0.136 | 25,937.490 | 241,220,000 | 112,540,000 | 0.120 | 113,630,000 | 0.120 | |
| 07/08/2026 | 0.105 | 25,668.030 | 3,418,620,000 | 1,708,950,000 | 0.083 | 1,709,450,000 | 0.083 | |
| 06/08/2026 | 0.091 | 25,530.280 | 0 | |||||
| 05/08/2026 | 0.133 | 25,915.820 | 0 | |||||
| 04/08/2026 | 0.127 | 25,852.920 | 0 | |||||
| 03/08/2026 | 0.145 | 26,009.400 | 0 | |||||
| 31/07/2026 | 0.136 | 25,884.430 | 440,000 | 220,000 | 0.131 | 220,000 | 0.126 | |
| 30/07/2026 | 0.133 | 25,858.880 | 20,000 | 10,000 | 0.135 | 10,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |