67672 恒指信證八七牛４
按盘价 
0.039 -0.028 (-41.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.067 | 25,396.510 | 2,220,000 | 1,010,000 | 0.075 | 1,210,000 | 0.068 | |
| 12/08/2026 | 0.069 | 25,440.170 | 60,000 | 30,000 | 0.070 | 30,000 | 0.065 | |
| 11/08/2026 | 0.099 | 25,652.820 | 40,000 | 20,000 | 0.100 | 20,000 | 0.107 | |
| 10/08/2026 | 0.130 | 25,937.490 | 120,000 | 60,000 | 0.123 | 60,000 | 0.121 | |
| 07/08/2026 | 25,668.030 | 0 | ||||||
| 06/08/2026 | 25,530.280 | 0 | ||||||
| 05/08/2026 | 25,915.820 | 0 | ||||||
| 04/08/2026 | 25,852.920 | 0 | ||||||
| 03/08/2026 | 26,009.400 | 0 | ||||||
| 31/07/2026 | 25,884.430 | 0 | ||||||
| 30/07/2026 | 25,858.880 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |