67117 匯豐法巴八五牛Ｕ
按盘价 
0.029 -0.010 (-25.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.039 | 163.000 | 2,712,000 | 40,000 | 0.037 | 592,000 | 0.038 | |
| 12/08/2026 | 0.028 | 160.615 | 1,632,000 | 1,016,000 | 0.027 | |||
| 11/08/2026 | 0.029 | 160.915 | 4,240,000 | 1,024,000 | 0.031 | 976,000 | 0.033 | |
| 10/08/2026 | 0.034 | 161.715 | 5,528,000 | 1,728,000 | 0.034 | |||
| 07/08/2026 | 0.026 | 160.415 | 3,680,000 | 1,952,000 | 0.026 | |||
| 06/08/2026 | 0.023 | 159.315 | 6,736,000 | 4,256,000 | 0.014 | 960,000 | 0.021 | |
| 05/08/2026 | 0.033 | 161.315 | 8,824,000 | 3,304,000 | 0.040 | |||
| 04/08/2026 | 0.055 | 165.715 | 5,056,000 | 1,400,000 | 0.062 | 1,016,000 | 0.060 | |
| 03/08/2026 | 0.061 | 167.415 | 5,288,000 | 88,000 | 0.063 | 2,304,000 | 0.057 | |
| 31/07/2026 | 0.066 | 167.415 | 7,048,000 | 416,000 | 0.057 | 2,992,000 | 0.058 | |
| 30/07/2026 | 0.045 | 163.715 | 1,024,000 | 416,000 | 0.040 | 608,000 | 0.041 | |
| 29/07/2026 | 163.915 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |