66788 恒指瑞銀八二牛Ｓ
按盘价 
0.019 -0.043 (-69.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.062 | 23,768.520 | 335,430,000 | 33,790,000 | 0.054 | 66,580,000 | 0.044 | |
| 18/06/2026 | 0.071 | 23,924.810 | 91,040,000 | 24,490,000 | 0.080 | 39,310,000 | 0.079 | |
| 17/06/2026 | 0.117 | 24,312.160 | 4,510,000 | 600,000 | 0.133 | 3,450,000 | 0.119 | |
| 16/06/2026 | 0.132 | 24,493.950 | 5,550,000 | 600,000 | 0.137 | 4,050,000 | 0.134 | |
| 15/06/2026 | 0.173 | 24,842.670 | 4,000,000 | 3,400,000 | 0.176 | 400,000 | 0.173 | |
| 12/06/2026 | 0.152 | 24,718.100 | 2,790,000 | 2,790,000 | 0.146 | |||
| 11/06/2026 | 0.106 | 24,249.290 | 5,130,000 | 450,000 | 0.101 | 4,680,000 | 0.105 | |
| 10/06/2026 | 0.127 | 24,407.960 | 6,640,000 | 2,090,000 | 0.125 | 4,550,000 | 0.122 | |
| 09/06/2026 | 0.146 | 24,565.900 | 840,000 | 400,000 | 0.148 | 440,000 | 0.139 | |
| 08/06/2026 | 0.150 | 24,657.060 | 4,600,000 | 800,000 | 0.150 | 3,800,000 | 0.142 | |
| 05/06/2026 | 0.187 | 24,961.950 | 100,000 | 100,000 | 0.183 | |||
| 04/06/2026 | 0.214 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.255 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.290 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.228 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.208 | 25,182.390 | 200,000 | 200,000 | 0.199 | |||
| 28/05/2026 | 0.186 | 25,006.160 | 400,000 | 100,000 | 0.188 | 300,000 | 0.181 | |
| 27/05/2026 | 0.217 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.246 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.247 | 25,606.030 | 50,000 | 50,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |