65828 美團匯豐六乙牛Ｈ
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.090 | 69.600 | 2,310,000 | |||||
| 22/06/2026 | 0.115 | 72.000 | 4,420,000 | 2,300,000 | 0.106 | 1,280,000 | 0.097 | |
| 18/06/2026 | 0.107 | 71.800 | 3,250,000 | 2,780,000 | 0.113 | |||
| 17/06/2026 | 0.136 | 74.400 | 580,000 | 460,000 | 0.136 | |||
| 16/06/2026 | 0.146 | 75.300 | 330,000 | |||||
| 15/06/2026 | 0.179 | 78.250 | 9,140,000 | 4,980,000 | 0.176 | 3,830,000 | 0.173 | |
| 12/06/2026 | 0.174 | 77.900 | 10,090,000 | 3,750,000 | 0.172 | 4,640,000 | 0.173 | |
| 11/06/2026 | 0.174 | 78.100 | 13,270,000 | 4,820,000 | 0.189 | 5,960,000 | 0.191 | |
| 10/06/2026 | 0.190 | 79.000 | 8,260,000 | 3,880,000 | 0.178 | 3,850,000 | 0.169 | |
| 09/06/2026 | 0.171 | 77.200 | 210,000 | 70,000 | 0.174 | 120,000 | 0.173 | |
| 08/06/2026 | 0.158 | 76.250 | 580,000 | 150,000 | 0.155 | 180,000 | 0.168 | |
| 05/06/2026 | 0.194 | 79.950 | 60,000 | 30,000 | 0.196 | 30,000 | 0.183 | |
| 04/06/2026 | 0.187 | 78.600 | 200,000 | 200,000 | 0.192 | |||
| 03/06/2026 | 0.202 | 80.400 | 190,000 | 190,000 | 0.204 | |||
| 02/06/2026 | 0.255 | 85.500 | 3,040,000 | 2,790,000 | 0.242 | 150,000 | 0.260 | |
| 01/06/2026 | 0.180 | 78.250 | 3,550,000 | 620,000 | 0.159 | |||
| 29/05/2026 | 0.130 | 73.450 | 29,940,000 | 12,850,000 | 0.134 | 14,730,000 | 0.133 | |
| 28/05/2026 | 0.131 | 73.300 | 30,750,000 | 13,480,000 | 0.129 | 14,250,000 | 0.127 | |
| 27/05/2026 | 0.179 | 77.700 | 0 | |||||
| 26/05/2026 | 0.187 | 78.800 | 17,200,000 | 8,180,000 | 0.193 | 8,600,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |