65479 恒指花旗七乙牛Ｎ
按盘价 
0.010 -0.046 (-82.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.056 | 23,768.520 | 914,090,000 | 435,690,000 | 0.031 | 438,120,000 | 0.031 | |
| 18/06/2026 | 0.063 | 23,924.810 | 6,500,000 | 2,540,000 | 0.062 | 3,960,000 | 0.068 | |
| 17/06/2026 | 0.112 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.127 | 24,493.950 | 60,000 | 30,000 | 0.133 | 30,000 | 0.143 | |
| 15/06/2026 | 0.164 | 24,842.670 | 120,000 | 110,000 | 0.179 | |||
| 12/06/2026 | 0.145 | 24,718.100 | 70,000 | 40,000 | 0.145 | 30,000 | 0.145 | |
| 11/06/2026 | 0.101 | 24,249.290 | 40,000 | 20,000 | 0.116 | 20,000 | 0.104 | |
| 10/06/2026 | 0.119 | 24,407.960 | 3,230,000 | 1,620,000 | 0.118 | 1,610,000 | 0.118 | |
| 09/06/2026 | 0.138 | 24,565.900 | 40,000 | 10,000 | 0.154 | 30,000 | 0.133 | |
| 08/06/2026 | 0.141 | 24,657.060 | 130,000 | 130,000 | 0.147 | |||
| 05/06/2026 | 0.180 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.208 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.249 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.280 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.218 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.197 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.177 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.206 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.237 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.237 | 25,606.030 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |