60063 泡瑪摩通六十牛Ｂ
按盘价 
0.091 +0.038 (+71.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.053 | 202.200 | 400,000 | 270,000 | 0.051 | |||
| 20/03/2026 | 0.070 | 209.600 | 1,000,000 | 490,000 | 0.073 | 290,000 | 0.077 | |
| 19/03/2026 | 0.077 | 212.800 | 1,020,000 | 610,000 | 0.081 | 200,000 | 0.079 | |
| 18/03/2026 | 0.094 | 221.800 | 3,670,000 | 1,560,000 | 0.092 | 1,910,000 | 0.091 | |
| 17/03/2026 | 0.081 | 215.400 | 3,580,000 | 1,770,000 | 0.082 | 1,320,000 | 0.082 | |
| 16/03/2026 | 0.068 | 208.800 | 3,040,000 | 1,090,000 | 0.070 | 1,270,000 | 0.071 | |
| 13/03/2026 | 0.061 | 204.800 | 1,180,000 | 570,000 | 0.057 | 520,000 | 0.057 | |
| 12/03/2026 | 0.060 | 205.200 | 2,230,000 | 560,000 | 0.058 | 1,220,000 | 0.059 | |
| 11/03/2026 | 0.059 | 204.800 | 1,300,000 | 530,000 | 0.060 | 220,000 | 0.066 | |
| 10/03/2026 | 0.062 | 206.000 | 1,450,000 | 630,000 | 0.065 | 700,000 | 0.062 | |
| 09/03/2026 | 0.063 | 206.200 | 2,150,000 | 750,000 | 0.062 | 1,160,000 | 0.059 | |
| 06/03/2026 | 0.065 | 207.400 | 250,000 | 200,000 | 0.067 | |||
| 05/03/2026 | 0.065 | 206.200 | 50,000 | 50,000 | 0.083 | |||
| 04/03/2026 | 0.065 | 207.000 | 330,000 | 330,000 | 0.070 | |||
| 03/03/2026 | 0.077 | 212.600 | 0 | |||||
| 02/03/2026 | 0.102 | 225.000 | 100,000 | 100,000 | 0.102 | |||
| 27/02/2026 | 0.114 | 229.800 | 0 | |||||
| 26/02/2026 | 0.103 | 225.200 | 90,000 | 90,000 | 0.111 | |||
| 25/02/2026 | 0.117 | 232.800 | 80,000 | 80,000 | 0.123 | |||
| 24/02/2026 | 0.121 | 233.800 | 40,000 | 40,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |