59517 信藥瑞銀八二熊Ｂ
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.044 | 95.150 | 0 | |||||
| 12/08/2026 | 0.044 | 95.550 | 0 | |||||
| 11/08/2026 | 0.044 | 95.550 | 0 | |||||
| 10/08/2026 | 0.042 | 97.300 | 0 | |||||
| 07/08/2026 | 0.046 | 94.850 | 0 | |||||
| 06/08/2026 | 0.052 | 90.950 | 0 | |||||
| 05/08/2026 | 0.052 | 90.300 | 400,000 | 200,000 | 0.051 | 200,000 | 0.051 | |
| 04/08/2026 | 0.059 | 86.700 | 50,000 | 25,000 | 0.059 | 25,000 | 0.060 | |
| 03/08/2026 | 0.061 | 86.000 | 400,000 | 200,000 | 0.064 | 200,000 | 0.063 | |
| 31/07/2026 | 0.058 | 86.700 | 0 | |||||
| 30/07/2026 | 0.056 | 88.100 | 0 | |||||
| 29/07/2026 | 0.054 | 89.700 | 0 | |||||
| 28/07/2026 | 0.054 | 89.900 | 0 | |||||
| 27/07/2026 | 0.054 | 89.350 | 200,000 | 100,000 | 0.054 | 100,000 | 0.054 | |
| 24/07/2026 | 0.053 | 89.950 | 0 | |||||
| 23/07/2026 | 0.052 | 91.050 | 100,000 | 100,000 | 0.052 | |||
| 22/07/2026 | 0.049 | 92.250 | 100,000 | 50,000 | 0.046 | 50,000 | 0.046 | |
| 21/07/2026 | 0.050 | 92.150 | 200,000 | 100,000 | 0.051 | 100,000 | 0.050 | |
| 20/07/2026 | 0.050 | 92.500 | 100,000 | 100,000 | 0.051 | |||
| 17/07/2026 | 0.056 | 88.950 | 300,000 | 300,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |