57251 恒指國君八十牛Ｓ
按盘价 
0.094 +0.036 (+62.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.058 | 25,679.780 | 330,580,000 | 148,530,000 | 0.071 | 154,780,000 | 0.071 | |
| 27/04/2026 | 0.088 | 25,925.650 | 7,080,000 | 2,400,000 | 0.087 | 2,160,000 | 0.082 | |
| 24/04/2026 | 0.087 | 25,978.070 | 2,293,200,000 | 1,141,440,000 | 0.064 | 1,143,470,000 | 0.064 | |
| 23/04/2026 | 0.082 | 25,915.200 | 20,000 | 10,000 | 0.082 | 10,000 | 0.083 | |
| 22/04/2026 | 0.109 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.134 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.124 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.103 | 26,160.330 | 140,000 | 70,000 | 0.099 | 70,000 | 0.101 | |
| 16/04/2026 | 0.127 | 26,394.260 | 100,000 | 50,000 | 0.114 | 50,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |