56817 恒指華泰八七牛Ｑ
按盘价 
0.073 +0.038 (+108.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.035 | 25,679.780 | 2,906,080,000 | 1,431,910,000 | 0.053 | 1,436,040,000 | 0.053 | |
| 27/04/2026 | 0.064 | 25,925.650 | 200,000 | 40,000 | 0.062 | |||
| 24/04/2026 | 0.064 | 25,978.070 | 4,640,000 | 2,290,000 | 0.058 | 50,000 | 0.045 | |
| 23/04/2026 | 0.059 | 25,915.200 | 312,150,000 | 151,360,000 | 0.064 | 156,910,000 | 0.064 | |
| 22/04/2026 | 0.086 | 26,163.240 | 10,000 | 10,000 | 0.085 | |||
| 21/04/2026 | 0.113 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.104 | 26,361.070 | 270,000 | 240,000 | 0.100 | 20,000 | 0.103 | |
| 17/04/2026 | 0.082 | 26,160.330 | 240,000 | 240,000 | 0.085 | |||
| 16/04/2026 | 0.107 | 26,394.260 | 11,470,000 | 7,100,000 | 0.083 | 1,060,000 | 0.084 | |
| 15/04/2026 | 0.063 | 25,947.320 | 13,610,000 | 4,480,000 | 0.068 | |||
| 14/04/2026 | 0.056 | 25,872.320 | 464,130,000 | 220,030,000 | 0.059 | 230,600,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |