56815 恒指華泰八七牛Ｌ
按盘价 
0.055 +0.037 (+205.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.018 | 25,679.780 | 63,550,000 | 14,220,000 | 0.019 | 7,200,000 | 0.029 | |
| 27/04/2026 | 0.047 | 25,925.650 | 2,654,430,000 | 1,289,470,000 | 0.049 | 1,299,990,000 | 0.049 | |
| 24/04/2026 | 0.048 | 25,978.070 | 34,360,000 | 15,820,000 | 0.037 | 10,200,000 | 0.046 | |
| 23/04/2026 | 0.040 | 25,915.200 | 1,511,150,000 | 733,550,000 | 0.047 | 741,740,000 | 0.047 | |
| 22/04/2026 | 0.067 | 26,163.240 | 770,000 | 470,000 | 0.068 | 280,000 | 0.067 | |
| 21/04/2026 | 0.095 | 26,487.480 | 330,000 | 190,000 | 0.092 | 140,000 | 0.096 | |
| 20/04/2026 | 0.084 | 26,361.070 | 1,030,000 | 790,000 | 0.073 | 210,000 | 0.085 | |
| 17/04/2026 | 0.064 | 26,160.330 | 5,710,000 | 2,920,000 | 0.061 | 1,750,000 | 0.055 | |
| 16/04/2026 | 0.086 | 26,394.260 | 16,150,000 | 3,610,000 | 0.071 | |||
| 15/04/2026 | 0.045 | 25,947.320 | 346,770,000 | 155,570,000 | 0.069 | 159,500,000 | 0.069 | |
| 14/04/2026 | 0.039 | 25,872.320 | 959,950,000 | 470,470,000 | 0.043 | 472,220,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |