56539 恒指國君八十牛Ｑ
按盘价 
0.086 -0.031 (-26.496%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.117 | 26,111.840 | 5,600,000 | 3,710,000 | 0.107 | 20,000 | 0.106 | |
| 28/04/2026 | 0.081 | 25,679.780 | 11,980,000 | 810,000 | 0.087 | 3,690,000 | 0.089 | |
| 27/04/2026 | 0.110 | 25,925.650 | 15,930,000 | 3,180,000 | 0.109 | 3,650,000 | 0.108 | |
| 24/04/2026 | 0.110 | 25,978.070 | 1,557,680,000 | 761,140,000 | 0.087 | 763,090,000 | 0.087 | |
| 23/04/2026 | 0.106 | 25,915.200 | 100,000 | 100,000 | 0.105 | |||
| 22/04/2026 | 0.133 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.158 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.148 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.127 | 26,160.330 | 20,000 | 10,000 | 0.124 | 10,000 | 0.128 | |
| 16/04/2026 | 0.151 | 26,394.260 | 120,000 | 60,000 | 0.138 | 60,000 | 0.136 | |
| 15/04/2026 | 0.112 | 25,947.320 | 40,000 | 20,000 | 0.119 | 20,000 | 0.124 | |
| 14/04/2026 | 0.105 | 25,872.320 | 160,000 | 80,000 | 0.101 | 80,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |