56201 恒指瑞銀八十牛Ｅ
按盘价 
0.061 +0.036 (+144.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.025 | 25,679.780 | 176,850,000 | 31,950,000 | 0.029 | 61,900,000 | 0.032 | |
| 27/04/2026 | 0.054 | 25,925.650 | 65,790,000 | 8,260,000 | 0.051 | 6,730,000 | 0.050 | |
| 24/04/2026 | 0.053 | 25,978.070 | 117,900,000 | 27,420,000 | 0.039 | 24,920,000 | 0.036 | |
| 23/04/2026 | 0.049 | 25,915.200 | 126,710,000 | 30,080,000 | 0.049 | 27,570,000 | 0.049 | |
| 22/04/2026 | 0.073 | 26,163.240 | 60,540,000 | 10,020,000 | 0.070 | 20,200,000 | 0.071 | |
| 21/04/2026 | 0.098 | 26,487.480 | 6,410,000 | 2,140,000 | 0.093 | 10,000 | 0.091 | |
| 20/04/2026 | 0.088 | 26,361.070 | 38,520,000 | 5,990,000 | 0.078 | 1,850,000 | 0.081 | |
| 17/04/2026 | 0.068 | 26,160.330 | 46,180,000 | 10,200,000 | 0.067 | 7,990,000 | 0.064 | |
| 16/04/2026 | 0.089 | 26,394.260 | 59,660,000 | 2,590,000 | 0.082 | 2,000,000 | 0.069 | |
| 15/04/2026 | 0.051 | 25,947.320 | 101,420,000 | 15,040,000 | 0.062 | 13,500,000 | 0.066 | |
| 14/04/2026 | 0.045 | 25,872.320 | 326,810,000 | 63,060,000 | 0.043 | 72,410,000 | 0.048 | |
| 13/04/2026 | 0.025 | 25,660.850 | 82,800,000 | 28,810,000 | 0.017 | 35,520,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |