55015 恒指匯豐八乙牛Ｒ
按盘价 
0.116 +0.035 (+43.210%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.081 | 25,679.780 | 240,000 | 240,000 | 0.082 | |||
| 27/04/2026 | 0.108 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.108 | 25,978.070 | 480,000 | 290,000 | 0.093 | 190,000 | 0.089 | |
| 23/04/2026 | 0.104 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.129 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.154 | 26,487.480 | 150,000 | 150,000 | 0.146 | |||
| 20/04/2026 | 0.145 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.125 | 26,160.330 | 60,000 | 60,000 | 0.130 | |||
| 16/04/2026 | 0.148 | 26,394.260 | 110,000 | 50,000 | 0.139 | 60,000 | 0.127 | |
| 15/04/2026 | 0.109 | 25,947.320 | 130,000 | 40,000 | 0.131 | 70,000 | 0.115 | |
| 14/04/2026 | 0.102 | 25,872.320 | 760,000 | 690,000 | 0.108 | 70,000 | 0.086 | |
| 13/04/2026 | 0.080 | 25,660.850 | 1,020,000 | 190,000 | 0.077 | 770,000 | 0.074 | |
| 10/04/2026 | 0.101 | 25,893.540 | 250,000 | 120,000 | 0.112 | 130,000 | 0.108 | |
| 09/04/2026 | 0.087 | 25,752.400 | 4,900,000 | 2,320,000 | 0.089 | 2,420,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |